Revain Historical Data

REV Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0128
-8.16%
$ 12.84 million $ 2.38 million
Nov 17, 2021 $ 0.014
-7.15%
$ 13.99 million $ 2.74 million
Nov 16, 2021 $ 0.0151
-2.05%
$ 15.06 million $ 2.44 million
Nov 15, 2021 $ 0.0154
+3.93%
$ 15.38 million $ 1.49 million
Nov 14, 2021 $ 0.0148
-1.80%
$ 14.8 million $ 921,855
Nov 13, 2021 $ 0.0151
+2.15%
$ 15.07 million $ 1.47 million
Nov 12, 2021 $ 0.0148
+0.28%
$ 14.75 million $ 1.14 million
Nov 11, 2021 $ 0.0147
-9.57%
$ 14.69 million $ 1.19 million
Nov 10, 2021 $ 0.0162
+3.20%
$ 16.25 million $ 1.27 million
Nov 9, 2021 $ 0.0157
-1.11%
$ 15.71 million $ 2.29 million
Nov 8, 2021 $ 0.0159
-2.47%
$ 15.92 million $ 2.26 million
Nov 7, 2021 $ 0.0163
+2.81%
$ 16.32 million $ 2.06 million
Nov 6, 2021 $ 0.0159
+1.44%
$ 15.88 million $ 1.37 million
Nov 5, 2021 $ 0.0157
-3.46%
$ 15.65 million $ 2.28 million
Nov 4, 2021 $ 0.0162
+3.66%
$ 16.16 million $ 1.88 million
Nov 3, 2021 $ 0.0156
-1.29%
$ 15.59 million $ 2.08 million
Nov 2, 2021 $ 0.0158
+2.28%
$ 15.8 million $ 1.45 million
Nov 1, 2021 $ 0.0154
+2.80%
$ 15.45 million $ 2.09 million
Oct 31, 2021 $ 0.015
-1.73%
$ 15.03 million $ 1.03 million
Oct 30, 2021 $ 0.0153
-4.58%
$ 15.3 million $ 1.86 million
Oct 29, 2021 $ 0.016
-1.58%
$ 16.03 million $ 1.34 million
Oct 28, 2021 $ 0.0163
+9.75%
$ 16.26 million $ 2.61 million
Oct 27, 2021 $ 0.0148
-13.14%
$ 14.84 million $ 1.63 million
Oct 26, 2021 $ 0.0171
+0.47%
$ 17.09 million $ 1.79 million
Oct 25, 2021 $ 0.017
-0.86%
$ 17.01 million $ 2.26 million
Oct 24, 2021 $ 0.0172
-2.31%
$ 17.16 million $ 1.83 million
Oct 23, 2021 $ 0.0176
-2.87%
$ 17.56 million $ 2.46 million
Oct 22, 2021 $ 0.0181
+1.79%
$ 18.08 million $ 1.69 million
Oct 21, 2021 $ 0.0178
-3.34%
$ 17.75 million $ 1.96 million
Oct 20, 2021 $ 0.0184
+3.98%
$ 18.37 million $ 2.2 million
Oct 19, 2021 $ 0.0176
-0.75%
$ 17.6 million $ 1.7 million
Oct 18, 2021 $ 0.0177
-3.19%
$ 17.74 million $ 2.02 million
Oct 17, 2021 $ 0.0183
+1.22%
$ 18.32 million $ 1.1 million
Oct 16, 2021 $ 0.0181
-4.01%
$ 18.11 million $ 1.97 million
Oct 15, 2021 $ 0.0189
-3.19%
$ 18.86 million $ 1.86 million
Oct 14, 2021 $ 0.0195
-0.75%
$ 19.51 million $ 2 million
Oct 13, 2021 $ 0.0196
+5.12%
$ 19.64 million $ 2.43 million
Oct 12, 2021 $ 0.0187
+15.48%
$ 18.68 million $ 2.22 million
Oct 11, 2021 $ 0.0162
-3.06%
$ 16.18 million $ 1.2 million
Oct 10, 2021 $ 0.0167
-4.84%
$ 16.69 million $ 1.33 million
Oct 9, 2021 $ 0.0175
+1.80%
$ 17.54 million $ 935,499
Oct 8, 2021 $ 0.0172
-4.58%
$ 17.23 million $ 930,152
Oct 7, 2021 $ 0.0181
+4.88%
$ 18.07 million $ 784,102
Oct 6, 2021 $ 0.0172
-3.03%
$ 17.25 million $ 2.07 million
Oct 5, 2021 $ 0.0178
+0.89%
$ 17.79 million $ 1.99 million
Oct 4, 2021 $ 0.0176
-8.90%
$ 17.64 million $ 1.93 million
Oct 3, 2021 $ 0.0194
+0.44%
$ 19.37 million $ 1.52 million
Oct 2, 2021 $ 0.0193
+5.56%
$ 19.32 million $ 2.16 million
Oct 1, 2021 $ 0.0183
+19.43%
$ 18.3 million $ 2.95 million
Sep 30, 2021 $ 0.0153
+1.76%
$ 15.32 million $ 1.17 million