Revain Historical Data

REV Page 32
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.00712
+1.91%
$ 7.12 million $ 2.16 million
Aug 8, 2021 $ 0.00666
+0.76%
$ 6.66 million $ 2.08 million
Aug 7, 2021 $ 0.00661
+4.62%
$ 6.61 million $ 1.87 million
Aug 6, 2021 $ 0.00632
-0.73%
$ 6.32 million $ 1.81 million
Aug 5, 2021 $ 0.00637
+0.37%
$ 6.37 million $ 2.09 million
Aug 4, 2021 $ 0.00634
-0.45%
$ 6.34 million $ 2.1 million
Aug 3, 2021 $ 0.00637
-0.60%
$ 6.37 million $ 1.57 million
Aug 2, 2021 $ 0.00642
+0.03%
$ 6.42 million $ 2.12 million
Aug 1, 2021 $ 0.00641
-1.61%
$ 6.41 million $ 1.49 million
Jul 30, 2021 $ 0.00653
+0.96%
$ 6.53 million $ 1.46 million
Jul 29, 2021 $ 0.00647
-0.70%
$ 6.47 million $ 1.49 million
Jul 28, 2021 $ 0.00652
-0.04%
$ 6.52 million $ 1.38 million
Jul 27, 2021 $ 0.00653
-0.88%
$ 6.53 million $ 1.36 million
Jul 26, 2021 $ 0.0066
+2.15%
$ 6.6 million $ 1.38 million
Jul 25, 2021 $ 0.00646
+0.10%
$ 6.46 million $ 1.68 million
Jul 24, 2021 $ 0.00646
+12.91%
$ 6.46 million $ 1.51 million
Jul 23, 2021 $ 0.00572
-1.12%
$ 5.72 million $ 1.35 million
Jul 22, 2021 $ 0.00578
-0.10%
$ 5.78 million $ 604,814
Jul 21, 2021 $ 0.00579
+0.84%
$ 5.79 million $ 1.56 million
Jul 20, 2021 $ 0.00574
-17.19%
$ 5.74 million $ 1.72 million
Jul 19, 2021 $ 0.00693
+0.33%
$ 6.93 million $ 1.33 million
Jul 18, 2021 $ 0.00691
-0.80%
$ 6.91 million $ 2 million
Jul 17, 2021 $ 0.00697
-8.89%
$ 6.97 million $ 937,494
Jul 16, 2021 $ 0.00765
-0.60%
$ 7.65 million $ 1.89 million
Jul 15, 2021 $ 0.00768
+0.03%
$ 7.68 million $ 2.27 million
Jul 14, 2021 $ 0.00768
-0.11%
$ 7.68 million $ 2.38 million
Jul 13, 2021 $ 0.00769
+0.01%
$ 7.69 million $ 1.93 million
Jul 12, 2021 $ 0.00769
+12.45%
$ 7.69 million $ 1.26 million
Jul 11, 2021 $ 0.00683
-10.27%
$ 6.83 million $ 1.41 million
Jul 10, 2021 $ 0.00761
-3.81%
$ 7.61 million $ 1.76 million
Jul 9, 2021 $ 0.00792
-0.13%
$ 7.92 million $ 2.27 million
Jul 8, 2021 $ 0.00793
+0.08%
$ 7.93 million $ 2.21 million
Jul 7, 2021 $ 0.00792
+0.33%
$ 7.92 million $ 1.34 million
Jul 6, 2021 $ 0.0079
-0.24%
$ 7.9 million $ 1.46 million
Jul 5, 2021 $ 0.00791
-0.23%
$ 7.91 million $ 1.45 million
Jul 4, 2021 $ 0.00793
+0.57%
$ 7.93 million $ 784,498
Jul 3, 2021 $ 0.00789
+0.05%
$ 7.89 million $ 1.17 million
Jul 2, 2021 $ 0.00788
-1.07%
$ 7.88 million $ 1.85 million
Jul 1, 2021 $ 0.00797
-0.76%
$ 7.97 million $ 1.05 million
Jun 30, 2021 $ 0.00803
-1.82%
$ 8.03 million $ 1.09 million
Jun 29, 2021 $ 0.00818
+2.99%
$ 8.18 million $ 1.67 million
Jun 28, 2021 $ 0.00794
-1.33%
$ 7.94 million $ 1.36 million
Jun 27, 2021 $ 0.00804
+0.12%
$ 8.04 million $ 1.48 million
Jun 26, 2021 $ 0.00803
-0.34%
$ 8.03 million $ 870,880
Jun 25, 2021 $ 0.00806
-0.27%
$ 8.06 million $ 1.32 million
Jun 24, 2021 $ 0.00808
-0.38%
$ 8.08 million $ 1.46 million
Jun 23, 2021 $ 0.00811
-0.67%
$ 8.11 million $ 1.09 million
Jun 22, 2021 $ 0.00815
-19.85%
$ 8.15 million $ 964,779
Jun 21, 2021 $ 0.0102
-7.64%
$ 10.17 million $ 1.48 million
Jun 20, 2021 $ 0.011
-2.78%
$ 11.01 million $ 1.82 million