Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2021 $0.00712
+1.91%
$7.12 million $2.16 million
Aug 8, 2021 $0.00666
+0.76%
$6.66 million $2.08 million
Aug 7, 2021 $0.00661
+4.62%
$6.61 million $1.87 million
Aug 6, 2021 $0.00632
-0.73%
$6.32 million $1.81 million
Aug 5, 2021 $0.00637
+0.37%
$6.37 million $2.09 million
Aug 4, 2021 $0.00634
-0.45%
$6.34 million $2.1 million
Aug 3, 2021 $0.00637
-0.60%
$6.37 million $1.57 million
Aug 2, 2021 $0.00642
+0.03%
$6.42 million $2.12 million
Aug 1, 2021 $0.00641
-1.61%
$6.41 million $1.49 million
Jul 30, 2021 $0.00653
+0.96%
$6.53 million $1.46 million
Jul 29, 2021 $0.00647
-0.70%
$6.47 million $1.49 million
Jul 28, 2021 $0.00652
-0.04%
$6.52 million $1.38 million
Jul 27, 2021 $0.00653
-0.88%
$6.53 million $1.36 million
Jul 26, 2021 $0.0066
+2.15%
$6.6 million $1.38 million
Jul 25, 2021 $0.00646
+0.10%
$6.46 million $1.68 million
Jul 24, 2021 $0.00646
+12.91%
$6.46 million $1.51 million
Jul 23, 2021 $0.00572
-1.12%
$5.72 million $1.35 million
Jul 22, 2021 $0.00578
-0.10%
$5.78 million $604,814
Jul 21, 2021 $0.00579
+0.84%
$5.79 million $1.56 million
Jul 20, 2021 $0.00574
-17.19%
$5.74 million $1.72 million
Jul 19, 2021 $0.00693
+0.33%
$6.93 million $1.33 million
Jul 18, 2021 $0.00691
-0.80%
$6.91 million $2 million
Jul 17, 2021 $0.00697
-8.89%
$6.97 million $937,494
Jul 16, 2021 $0.00765
-0.60%
$7.65 million $1.89 million
Jul 15, 2021 $0.00768
+0.03%
$7.68 million $2.27 million
Jul 14, 2021 $0.00768
-0.11%
$7.68 million $2.38 million
Jul 13, 2021 $0.00769
+0.01%
$7.69 million $1.93 million
Jul 12, 2021 $0.00769
+12.45%
$7.69 million $1.26 million
Jul 11, 2021 $0.00683
-10.27%
$6.83 million $1.41 million
Jul 10, 2021 $0.00761
-3.81%
$7.61 million $1.76 million
Jul 9, 2021 $0.00792
-0.13%
$7.92 million $2.27 million
Jul 8, 2021 $0.00793
+0.08%
$7.93 million $2.21 million
Jul 7, 2021 $0.00792
+0.33%
$7.92 million $1.34 million
Jul 6, 2021 $0.0079
-0.24%
$7.9 million $1.46 million
Jul 5, 2021 $0.00791
-0.23%
$7.91 million $1.45 million
Jul 4, 2021 $0.00793
+0.57%
$7.93 million $784,498
Jul 3, 2021 $0.00789
+0.05%
$7.89 million $1.17 million
Jul 2, 2021 $0.00788
-1.07%
$7.88 million $1.85 million
Jul 1, 2021 $0.00797
-0.76%
$7.97 million $1.05 million
Jun 30, 2021 $0.00803
-1.82%
$8.03 million $1.09 million
Jun 29, 2021 $0.00818
+2.99%
$8.18 million $1.67 million
Jun 28, 2021 $0.00794
-1.33%
$7.94 million $1.36 million
Jun 27, 2021 $0.00804
+0.12%
$8.04 million $1.48 million
Jun 26, 2021 $0.00803
-0.34%
$8.03 million $870,880
Jun 25, 2021 $0.00806
-0.27%
$8.06 million $1.32 million
Jun 24, 2021 $0.00808
-0.38%
$8.08 million $1.46 million
Jun 23, 2021 $0.00811
-0.67%
$8.11 million $1.09 million
Jun 22, 2021 $0.00815
-19.85%
$8.15 million $964,779
Jun 21, 2021 $0.0102
-7.64%
$10.17 million $1.48 million
Jun 20, 2021 $0.011
-2.78%
$11.01 million $1.82 million