Revain Historical Data

REV Page 31
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0151
-1.56%
$ 15.07 million $ 1.94 million
Sep 28, 2021 $ 0.0154
-3.07%
$ 15.36 million $ 2.05 million
Sep 27, 2021 $ 0.0158
-6.80%
$ 15.84 million $ 1.38 million
Sep 26, 2021 $ 0.017
-3.02%
$ 16.98 million $ 1.79 million
Sep 25, 2021 $ 0.0175
-2.66%
$ 17.51 million $ 1.88 million
Sep 24, 2021 $ 0.018
-8.38%
$ 17.97 million $ 1.3 million
Sep 23, 2021 $ 0.0196
+3.70%
$ 19.6 million $ 1.71 million
Sep 22, 2021 $ 0.0189
+2.80%
$ 18.88 million $ 958,020
Sep 21, 2021 $ 0.0184
+1.72%
$ 18.37 million $ 914,763
Sep 20, 2021 $ 0.018
-13.07%
$ 18.05 million $ 754,742
Sep 19, 2021 $ 0.0208
-5.21%
$ 20.79 million $ 1.27 million
Sep 18, 2021 $ 0.0219
+11.81%
$ 21.93 million $ 1.9 million
Sep 17, 2021 $ 0.0196
-7.27%
$ 19.62 million $ 1.32 million
Sep 16, 2021 $ 0.0212
-3.32%
$ 21.16 million $ 1.44 million
Sep 15, 2021 $ 0.0219
+7.42%
$ 21.89 million $ 696,837
Sep 14, 2021 $ 0.0204
+1.57%
$ 20.37 million $ 1.57 million
Sep 13, 2021 $ 0.0201
-8.57%
$ 20.06 million $ 1.29 million
Sep 12, 2021 $ 0.0219
+0.67%
$ 21.94 million $ 1.78 million
Sep 11, 2021 $ 0.0218
-2.47%
$ 21.79 million $ 2.02 million
Sep 10, 2021 $ 0.0224
-11.18%
$ 22.35 million $ 2.17 million
Sep 9, 2021 $ 0.0252
+4.74%
$ 25.16 million $ 2.12 million
Sep 8, 2021 $ 0.0241
-8.08%
$ 24.06 million $ 1.22 million
Sep 7, 2021 $ 0.0262
-14.76%
$ 26.18 million $ 2.74 million
Sep 6, 2021 $ 0.0307
+5.13%
$ 30.69 million $ 2.04 million
Sep 5, 2021 $ 0.0292
-9.78%
$ 29.2 million $ 1.83 million
Sep 4, 2021 $ 0.0324
-4.72%
$ 32.37 million $ 3.22 million
Sep 3, 2021 $ 0.034
+27.58%
$ 33.97 million $ 3.59 million
Sep 2, 2021 $ 0.0266
+16.86%
$ 26.62 million $ 3.15 million
Sep 1, 2021 $ 0.0228
+18.57%
$ 22.78 million $ 2.61 million
Aug 31, 2021 $ 0.0192
+3.79%
$ 19.21 million $ 2.47 million
Aug 30, 2021 $ 0.0185
-8.75%
$ 18.5 million $ 2.43 million
Aug 29, 2021 $ 0.0203
+32.92%
$ 20.29 million $ 2.39 million
Aug 28, 2021 $ 0.0153
+13.28%
$ 15.27 million $ 1.36 million
Aug 27, 2021 $ 0.0135
+3.13%
$ 13.48 million $ 1.59 million
Aug 26, 2021 $ 0.0131
-11.99%
$ 13.07 million $ 1.19 million
Aug 25, 2021 $ 0.0148
+37.09%
$ 14.85 million $ 1.41 million
Aug 24, 2021 $ 0.0108
-1.57%
$ 10.78 million $ 946,440
Aug 23, 2021 $ 0.011
-4.25%
$ 10.96 million $ 1.59 million
Aug 22, 2021 $ 0.0114
+2.24%
$ 11.44 million $ 899,206
Aug 21, 2021 $ 0.0112
-3.52%
$ 11.19 million $ 807,626
Aug 20, 2021 $ 0.0116
+9.69%
$ 11.6 million $ 2.68 million
Aug 19, 2021 $ 0.0106
-1.68%
$ 10.58 million $ 1.98 million
Aug 18, 2021 $ 0.0108
-1.28%
$ 10.76 million $ 2.46 million
Aug 17, 2021 $ 0.0109
-5.78%
$ 10.9 million $ 1.31 million
Aug 16, 2021 $ 0.0116
-3.09%
$ 11.56 million $ 2.54 million
Aug 15, 2021 $ 0.0119
+25.13%
$ 11.93 million $ 3.11 million
Aug 14, 2021 $ 0.00954
+17.59%
$ 9.54 million $ 2.39 million
Aug 13, 2021 $ 0.00809
+2.48%
$ 8.09 million $ 1.89 million
Aug 12, 2021 $ 0.0079
+2.39%
$ 7.9 million $ 2.23 million
Aug 11, 2021 $ 0.00771
+8.28%
$ 7.71 million $ 1.59 million