Revain Historical Data

REV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.013
+0.30%
$ 13.02 million $ 3.83 million
Apr 28, 2021 $ 0.013
-0.11%
$ 12.98 million $ 4.06 million
Apr 27, 2021 $ 0.013
-0.05%
$ 12.99 million $ 2.99 million
Apr 26, 2021 $ 0.013
-0.40%
$ 13 million $ 3.76 million
Apr 25, 2021 $ 0.013
+0.27%
$ 13.05 million $ 4.12 million
Apr 24, 2021 $ 0.013
+0.51%
$ 13.01 million $ 3.73 million
Apr 23, 2021 $ 0.0129
-1.53%
$ 12.94 million $ 4.29 million
Apr 22, 2021 $ 0.0131
+0.16%
$ 13.15 million $ 2.64 million
Apr 21, 2021 $ 0.0131
+0.97%
$ 13.13 million $ 3.26 million
Apr 20, 2021 $ 0.013
-0.66%
$ 13 million $ 3.67 million
Apr 19, 2021 $ 0.0131
-0.75%
$ 13.09 million $ 3.9 million
Apr 18, 2021 $ 0.0132
-0.35%
$ 13.19 million $ 2.97 million
Apr 17, 2021 $ 0.0132
+1.33%
$ 13.24 million $ 2.51 million
Apr 16, 2021 $ 0.0131
+0.41%
$ 13.06 million $ 3.27 million
Apr 15, 2021 $ 0.013
-0.19%
$ 13.02 million $ 3.24 million
Apr 14, 2021 $ 0.013
-0.02%
$ 13.04 million $ 2.85 million
Apr 13, 2021 $ 0.013
-3.97%
$ 13.04 million $ 2.53 million
Apr 12, 2021 $ 0.0136
+3.50%
$ 13.58 million $ 3.04 million
Apr 11, 2021 $ 0.0131
+0.15%
$ 13.12 million $ 3.27 million
Apr 10, 2021 $ 0.0131
-0.07%
$ 13.1 million $ 3.12 million
Apr 9, 2021 $ 0.0131
-0.86%
$ 13.11 million $ 4.07 million
Apr 8, 2021 $ 0.0132
+1.01%
$ 13.23 million $ 3.45 million
Apr 7, 2021 $ 0.0131
+2.46%
$ 13.1 million $ 3.45 million
Apr 6, 2021 $ 0.0128
-7.24%
$ 12.78 million $ 2.44 million
Apr 5, 2021 $ 0.0138
+1.95%
$ 13.78 million $ 3.15 million
Apr 4, 2021 $ 0.0135
+6.86%
$ 13.51 million $ 3.93 million
Apr 3, 2021 $ 0.0126
+0.15%
$ 12.64 million $ 3.43 million
Apr 2, 2021 $ 0.0126
-0.08%
$ 12.62 million $ 2.81 million
Apr 1, 2021 $ 0.0126
+0.50%
$ 12.64 million $ 3.04 million
Mar 30, 2021 $ 0.0126
+0.42%
$ 12.58 million $ 3.15 million
Mar 29, 2021 $ 0.0125
-0.21%
$ 12.53 million $ 3.97 million
Mar 28, 2021 $ 0.0126
+0.07%
$ 12.56 million $ 4.02 million
Mar 27, 2021 $ 0.0125
-1.07%
$ 12.55 million $ 3.54 million
Mar 26, 2021 $ 0.0127
+1.77%
$ 12.69 million $ 4.08 million
Mar 25, 2021 $ 0.0125
+0.29%
$ 12.49 million $ 4.1 million
Mar 24, 2021 $ 0.0125
+0.26%
$ 12.46 million $ 4.36 million
Mar 23, 2021 $ 0.0124
-0.06%
$ 12.42 million $ 3.42 million
Mar 22, 2021 $ 0.0124
-0.18%
$ 12.43 million $ 3.6 million
Mar 21, 2021 $ 0.0125
+0.27%
$ 12.45 million $ 3.55 million
Mar 20, 2021 $ 0.0124
+0.54%
$ 12.42 million $ 3.78 million
Mar 19, 2021 $ 0.0124
+0.00%
$ 12.35 million $ 4 million
Mar 18, 2021 $ 0.0124
+0.11%
$ 12.35 million $ 3.74 million
Mar 17, 2021 $ 0.0123
-0.79%
$ 12.34 million $ 3.39 million
Mar 16, 2021 $ 0.0124
+0.08%
$ 12.44 million $ 3.6 million
Mar 15, 2021 $ 0.0124
+0.29%
$ 12.43 million $ 3.88 million
Mar 14, 2021 $ 0.0124
-0.35%
$ 12.39 million $ 3.82 million
Mar 13, 2021 $ 0.0124
+0.30%
$ 12.44 million $ 4.58 million
Mar 12, 2021 $ 0.0124
-0.22%
$ 12.4 million $ 4.24 million
Mar 11, 2021 $ 0.0124
+0.35%
$ 12.43 million $ 4.33 million
Mar 10, 2021 $ 0.0124
+0.27%
$ 12.39 million $ 3.7 million