Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2021 $0.013
+0.30%
$13.02 million $3.83 million
Apr 28, 2021 $0.013
-0.11%
$12.98 million $4.06 million
Apr 27, 2021 $0.013
-0.05%
$12.99 million $2.99 million
Apr 26, 2021 $0.013
-0.40%
$13 million $3.76 million
Apr 25, 2021 $0.013
+0.27%
$13.05 million $4.12 million
Apr 24, 2021 $0.013
+0.51%
$13.01 million $3.73 million
Apr 23, 2021 $0.0129
-1.53%
$12.94 million $4.29 million
Apr 22, 2021 $0.0131
+0.16%
$13.15 million $2.64 million
Apr 21, 2021 $0.0131
+0.97%
$13.13 million $3.26 million
Apr 20, 2021 $0.013
-0.66%
$13 million $3.67 million
Apr 19, 2021 $0.0131
-0.75%
$13.09 million $3.9 million
Apr 18, 2021 $0.0132
-0.35%
$13.19 million $2.97 million
Apr 17, 2021 $0.0132
+1.33%
$13.24 million $2.51 million
Apr 16, 2021 $0.0131
+0.41%
$13.06 million $3.27 million
Apr 15, 2021 $0.013
-0.19%
$13.02 million $3.24 million
Apr 14, 2021 $0.013
-0.02%
$13.04 million $2.85 million
Apr 13, 2021 $0.013
-3.97%
$13.04 million $2.53 million
Apr 12, 2021 $0.0136
+3.50%
$13.58 million $3.04 million
Apr 11, 2021 $0.0131
+0.15%
$13.12 million $3.27 million
Apr 10, 2021 $0.0131
-0.07%
$13.1 million $3.12 million
Apr 9, 2021 $0.0131
-0.86%
$13.11 million $4.07 million
Apr 8, 2021 $0.0132
+1.01%
$13.23 million $3.45 million
Apr 7, 2021 $0.0131
+2.46%
$13.1 million $3.45 million
Apr 6, 2021 $0.0128
-7.24%
$12.78 million $2.44 million
Apr 5, 2021 $0.0138
+1.95%
$13.78 million $3.15 million
Apr 4, 2021 $0.0135
+6.86%
$13.51 million $3.93 million
Apr 3, 2021 $0.0126
+0.15%
$12.64 million $3.43 million
Apr 2, 2021 $0.0126
-0.08%
$12.62 million $2.81 million
Apr 1, 2021 $0.0126
+0.50%
$12.64 million $3.04 million
Mar 30, 2021 $0.0126
+0.42%
$12.58 million $3.15 million
Mar 29, 2021 $0.0125
-0.21%
$12.53 million $3.97 million
Mar 28, 2021 $0.0126
+0.07%
$12.56 million $4.02 million
Mar 27, 2021 $0.0125
-1.07%
$12.55 million $3.54 million
Mar 26, 2021 $0.0127
+1.77%
$12.69 million $4.08 million
Mar 25, 2021 $0.0125
+0.29%
$12.49 million $4.1 million
Mar 24, 2021 $0.0125
+0.26%
$12.46 million $4.36 million
Mar 23, 2021 $0.0124
-0.06%
$12.42 million $3.42 million
Mar 22, 2021 $0.0124
-0.18%
$12.43 million $3.6 million
Mar 21, 2021 $0.0125
+0.27%
$12.45 million $3.55 million
Mar 20, 2021 $0.0124
+0.54%
$12.42 million $3.78 million
Mar 19, 2021 $0.0124
+0.00%
$12.35 million $4 million
Mar 18, 2021 $0.0124
+0.11%
$12.35 million $3.74 million
Mar 17, 2021 $0.0123
-0.79%
$12.34 million $3.39 million
Mar 16, 2021 $0.0124
+0.08%
$12.44 million $3.6 million
Mar 15, 2021 $0.0124
+0.29%
$12.43 million $3.88 million
Mar 14, 2021 $0.0124
-0.35%
$12.39 million $3.82 million
Mar 13, 2021 $0.0124
+0.30%
$12.44 million $4.58 million
Mar 12, 2021 $0.0124
-0.22%
$12.4 million $4.24 million
Mar 11, 2021 $0.0124
+0.35%
$12.43 million $4.33 million
Mar 10, 2021 $0.0124
+0.27%
$12.39 million $3.7 million