Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2021 $0.0124
-0.69%
$12.36 million $3.73 million
Mar 8, 2021 $0.0124
+0.44%
$12.45 million $4.07 million
Mar 7, 2021 $0.0124
+0.10%
$12.39 million $2.71 million
Mar 6, 2021 $0.0124
-0.22%
$12.38 million $3.88 million
Mar 5, 2021 $0.0124
-0.18%
$12.4 million $4.03 million
Mar 4, 2021 $0.0124
+0.29%
$12.42 million $3.12 million
Mar 3, 2021 $0.0124
+0.05%
$12.38 million $3.78 million
Mar 2, 2021 $0.0124
+0.19%
$12.39 million $3.35 million
Mar 1, 2021 $0.0124
-0.18%
$12.37 million $3.63 million
Feb 28, 2021 $0.0124
+0.08%
$12.39 million $3.57 million
Feb 27, 2021 $0.0124
-0.46%
$12.38 million $3.71 million
Feb 26, 2021 $0.0124
-0.11%
$12.44 million $3.2 million
Feb 25, 2021 $0.0125
+0.11%
$12.46 million $3.74 million
Feb 24, 2021 $0.0125
+4.89%
$12.45 million $3.98 million
Feb 23, 2021 $0.0119
-3.04%
$11.87 million $3.88 million
Feb 22, 2021 $0.0122
-1.38%
$12.24 million $2.63 million
Feb 21, 2021 $0.0124
+0.44%
$12.42 million $1.8 million
Feb 20, 2021 $0.0124
+0.59%
$12.37 million $2.84 million
Feb 19, 2021 $0.0124
+0.52%
$12.35 million $2.52 million
Feb 18, 2021 $0.0123
-0.10%
$12.29 million $2.93 million
Feb 17, 2021 $0.0123
+0.20%
$12.3 million $3.04 million
Feb 16, 2021 $0.0123
-0.23%
$12.29 million $3.25 million
Feb 15, 2021 $0.0123
-4.80%
$12.3 million $3.01 million
Feb 14, 2021 $0.0129
+0.61%
$12.93 million $2.68 million
Feb 13, 2021 $0.0129
-0.07%
$12.85 million $2.76 million
Feb 12, 2021 $0.0129
+2.87%
$12.86 million $3.05 million
Feb 11, 2021 $0.0125
-0.57%
$12.5 million $3.29 million
Feb 10, 2021 $0.0125
+4.64%
$12.47 million $3.21 million
Feb 9, 2021 $0.0119
+0.98%
$11.91 million $3.28 million
Feb 8, 2021 $0.0118
+0.42%
$11.79 million $3.97 million
Feb 7, 2021 $0.0117
-14.81%
$11.74 million $3.02 million
Feb 6, 2021 $0.0138
+16.55%
$13.77 million $2.52 million
Feb 5, 2021 $0.0118
-5.52%
$11.82 million $3.48 million
Feb 4, 2021 $0.0125
+7.07%
$12.51 million $3.96 million
Feb 3, 2021 $0.0117
+0.04%
$11.69 million $3.91 million
Feb 2, 2021 $0.0117
+0.15%
$11.69 million $4.82 million
Feb 1, 2021 $0.0117
-0.11%
$11.67 million $4.71 million
Jan 30, 2021 $0.0117
+0.24%
$11.68 million $5.59 million
Jan 29, 2021 $0.0116
-0.03%
$11.64 million $6.25 million
Jan 28, 2021 $0.0116
-0.52%
$11.64 million $5.98 million
Jan 27, 2021 $0.0117
-0.49%
$11.7 million $5.95 million
Jan 26, 2021 $0.0118
+0.33%
$11.76 million $5.78 million
Jan 24, 2021 $0.0117
+0.44%
$11.72 million $5.91 million
Jan 23, 2021 $0.0117
-0.16%
$11.67 million $6.1 million
Jan 22, 2021 $0.0117
+0.23%
$11.69 million $5.87 million
Jan 21, 2021 $0.0117
-0.14%
$11.67 million $6.18 million
Jan 20, 2021 $0.0117
+0.10%
$11.68 million $5.58 million
Jan 19, 2021 $0.0117
-2.98%
$11.67 million $6.51 million
Jan 18, 2021 $0.012
+3.09%
$12.03 million $7.24 million
Jan 17, 2021 $0.0117
-0.20%
$11.66 million $7.49 million