Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revain Historical Data

REV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.0₅66
+0.00%
$1.06 million $53
Jun 9, 2025 $0.0₅66
+0.00%
$1.06 million $53
Jun 8, 2025 $0.0₅66
+0.00%
$1.06 million $53
Jun 7, 2025 $0.0₅66
+0.00%
$1.06 million $53
Jun 6, 2025 $0.0₅66
-0.15%
$1.06 million $53
Jun 5, 2025 $0.0₅661
+0.15%
$1.06 million $55
Jun 4, 2025 $0.0₅66
-8.33%
$1.06 million $53
Jun 3, 2025 $0.0₅72
-10.00%
$1.16 million $11
Jun 2, 2025 $0.0₅8
+0.00%
$1.28 million $2
Jun 1, 2025 $0.0₅8
+0.00%
$1.28 million $2
May 31, 2025 $0.0₅8
-16.67%
$1.28 million $2
May 30, 2025 $0.0₅96
+0.00%
$1.54 million $1
May 29, 2025 $0.0₅96
+0.00%
$1.54 million $1
May 28, 2025 $0.0₅96
+0.00%
$1.54 million $1
May 27, 2025 $0.0₅96
-3.03%
$1.54 million $40
May 26, 2025 $0.0₅99
-1.00%
$1.59 million $149
May 25, 2025 $0.00001
+0.00%
$1.61 million $44
May 24, 2025 $0.00001
-20.00%
$1.61 million $44
May 23, 2025 $0.0000125
+0.00%
$2.01 million $2
May 22, 2025 $0.0000125
+0.00%
$2.01 million $2
May 21, 2025 $0.0000125
+0.00%
$2.01 million $2
May 20, 2025 $0.0000125
+31.58%
$2.01 million $2
May 19, 2025 $0.0000103
+3.35%
$1.66 million $7
May 18, 2025 $0.00001
+0.00%
$1.61 million $12
May 17, 2025 $0.00001
+0.00%
$1.61 million $12
May 16, 2025 $0.00001
+0.00%
$1.61 million $14
May 15, 2025 $0.00001
+0.15%
$1.61 million $12
May 14, 2025 $0.0₅999
+0.03%
$1.6 million $12
May 13, 2025 $0.0₅998
-0.32%
$1.6 million $12
May 12, 2025 $0.00001
+0.06%
$1.61 million $12
May 11, 2025 $0.0₅999
-1.88%
$1.6 million $37
May 10, 2025 $0.0000102
+0.92%
$616,791 $17
May 9, 2025 $0.0000101
+0.10%
$611,292 $4
May 8, 2025 $0.0000101
-0.32%
$610,077 $4
May 7, 2025 $0.0000101
+0.14%
$612,370 $10
May 6, 2025 $0.0000101
-27.87%
$611,471 $10
May 5, 2025 $0.000014
+0.00%
$847,704 $10
May 4, 2025 $0.000014
+0.00%
$847,704 $10
May 3, 2025 $0.0000101
+0.00%
$611,558 $48
May 2, 2025 $0.0000101
+0.00%
$611,558 $48
May 1, 2025 $0.0000101
+0.00%
$611,558 $48
Apr 30, 2025 $0.0000101
-7.34%
$611,558 $48
Apr 29, 2025 $0.0000109
+15.34%
$-- $10
Apr 28, 2025 $0.0₅945
-6.42%
$572,288 $0.0001
Apr 27, 2025 $0.0000101
+12.22%
$611,558 $76
Apr 26, 2025 $0.0₅9
-28.00%
$544,953 $0.001
Apr 25, 2025 $0.0000125
+47.06%
$756,879 $210
Apr 24, 2025 $0.0₅85
-9.53%
$514,678 $0
Apr 23, 2025 $0.0₅94
+0.29%
$568,915 $23
Apr 22, 2025 $0.0₅934
-18.03%
$565,800 $0