Revain Historical Data

REV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₅66
+0.00%
$ 1.06 million $ 53
Jun 9, 2025 $ 0.0₅66
+0.00%
$ 1.06 million $ 53
Jun 8, 2025 $ 0.0₅66
+0.00%
$ 1.06 million $ 53
Jun 7, 2025 $ 0.0₅66
+0.00%
$ 1.06 million $ 53
Jun 6, 2025 $ 0.0₅66
-0.15%
$ 1.06 million $ 53
Jun 5, 2025 $ 0.0₅661
+0.15%
$ 1.06 million $ 55
Jun 4, 2025 $ 0.0₅66
-8.33%
$ 1.06 million $ 53
Jun 3, 2025 $ 0.0₅72
-10.00%
$ 1.16 million $ 11
Jun 2, 2025 $ 0.0₅8
+0.00%
$ 1.28 million $ 2
Jun 1, 2025 $ 0.0₅8
+0.00%
$ 1.28 million $ 2
May 31, 2025 $ 0.0₅8
-16.67%
$ 1.28 million $ 2
May 30, 2025 $ 0.0₅96
+0.00%
$ 1.54 million $ 1
May 29, 2025 $ 0.0₅96
+0.00%
$ 1.54 million $ 1
May 28, 2025 $ 0.0₅96
+0.00%
$ 1.54 million $ 1
May 27, 2025 $ 0.0₅96
-3.03%
$ 1.54 million $ 40
May 26, 2025 $ 0.0₅99
-1.00%
$ 1.59 million $ 149
May 25, 2025 $ 0.00001
+0.00%
$ 1.61 million $ 44
May 24, 2025 $ 0.00001
-20.00%
$ 1.61 million $ 44
May 23, 2025 $ 0.0000125
+0.00%
$ 2.01 million $ 2
May 22, 2025 $ 0.0000125
+0.00%
$ 2.01 million $ 2
May 21, 2025 $ 0.0000125
+0.00%
$ 2.01 million $ 2
May 20, 2025 $ 0.0000125
+31.58%
$ 2.01 million $ 2
May 19, 2025 $ 0.0000103
+3.35%
$ 1.66 million $ 7
May 18, 2025 $ 0.00001
+0.00%
$ 1.61 million $ 12
May 17, 2025 $ 0.00001
+0.00%
$ 1.61 million $ 12
May 16, 2025 $ 0.00001
+0.00%
$ 1.61 million $ 14
May 15, 2025 $ 0.00001
+0.15%
$ 1.61 million $ 12
May 14, 2025 $ 0.0₅999
+0.03%
$ 1.6 million $ 12
May 13, 2025 $ 0.0₅998
-0.32%
$ 1.6 million $ 12
May 12, 2025 $ 0.00001
+0.06%
$ 1.61 million $ 12
May 11, 2025 $ 0.0₅999
-1.88%
$ 1.6 million $ 37
May 10, 2025 $ 0.0000102
+0.92%
$ 616,791 $ 17
May 9, 2025 $ 0.0000101
+0.10%
$ 611,292 $ 4
May 8, 2025 $ 0.0000101
-0.32%
$ 610,077 $ 4
May 7, 2025 $ 0.0000101
+0.14%
$ 612,370 $ 10
May 6, 2025 $ 0.0000101
-27.87%
$ 611,471 $ 10
May 5, 2025 $ 0.000014
+0.00%
$ 847,704 $ 10
May 4, 2025 $ 0.000014
+0.00%
$ 847,704 $ 10
May 3, 2025 $ 0.0000101
+0.00%
$ 611,558 $ 48
May 2, 2025 $ 0.0000101
+0.00%
$ 611,558 $ 48
May 1, 2025 $ 0.0000101
+0.00%
$ 611,558 $ 48
Apr 30, 2025 $ 0.0000101
-7.34%
$ 611,558 $ 48
Apr 29, 2025 $ 0.0000109
+15.34%
$ -- $ 10
Apr 28, 2025 $ 0.0₅945
-6.42%
$ 572,288 $ 0.0001
Apr 27, 2025 $ 0.0000101
+12.22%
$ 611,558 $ 76
Apr 26, 2025 $ 0.0₅9
-28.00%
$ 544,953 $ 0.001
Apr 25, 2025 $ 0.0000125
+47.06%
$ 756,879 $ 210
Apr 24, 2025 $ 0.0₅85
-9.53%
$ 514,678 $ 0
Apr 23, 2025 $ 0.0₅94
+0.29%
$ 568,915 $ 23
Apr 22, 2025 $ 0.0₅934
-18.03%
$ 565,800 $ 0