Revain Historical Data

REV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000125
+0.81%
$ 756,879 $ 10
Apr 20, 2025 $ 0.0000124
+0.00%
$ 750,824 $ 104
Apr 19, 2025 $ 0.0000124
+0.00%
$ 750,824 $ 104
Apr 18, 2025 $ 0.0000124
+15.89%
$ 750,824 $ 104
Apr 17, 2025 $ 0.0000107
-35.93%
$ 647,888 $ 80
Apr 16, 2025 $ 0.0000167
+46.49%
$ 1.01 million $ 50
Apr 15, 2025 $ 0.00001
+0.00%
$ 605,503 $ 61
Apr 14, 2025 $ 0.00001
+0.00%
$ 605,503 $ 61
Apr 13, 2025 $ 0.00001
+0.00%
$ 605,503 $ 61
Apr 12, 2025 $ 0.00001
-1.96%
$ 605,503 $ 61
Apr 11, 2025 $ 0.0000102
+2.00%
$ 617,613 $ 76
Apr 10, 2025 $ 0.00001
-83.16%
$ 605,503 $ 22
Apr 9, 2025 $ 0.000059
-0.60%
$ 3.57 million $ 1
Apr 8, 2025 $ 0.0000586
-2.97%
$ 3.55 million $ 14
Apr 7, 2025 $ 0.0000604
+0.05%
$ 3.66 million $ 1
Apr 6, 2025 $ 0.0000603
+1.02%
$ 3.65 million $ 10
Apr 5, 2025 $ 0.0000597
+0.02%
$ 3.62 million $ 28
Apr 4, 2025 $ 0.0000597
-0.17%
$ 3.62 million $ 8
Apr 3, 2025 $ 0.0000597
+0.01%
$ 3.62 million $ 24
Apr 2, 2025 $ 0.0000597
-0.06%
$ 3.62 million $ 39
Apr 1, 2025 $ 0.0000598
-0.46%
$ 3.62 million $ 18
Mar 31, 2025 $ 0.0000603
-0.04%
$ 3.65 million $ 11
Mar 30, 2025 $ 0.0000603
+0.13%
$ 3.65 million $ 1
Mar 29, 2025 $ 0.0000603
+0.01%
$ 3.65 million $ 1
Mar 28, 2025 $ 0.0000602
+0.10%
$ 3.65 million $ 18
Mar 27, 2025 $ 0.0000604
+0.02%
$ 3.65 million $ 44
Mar 26, 2025 $ 0.0000601
-0.05%
$ 3.64 million $ 64
Mar 25, 2025 $ 0.0000604
-0.43%
$ 3.65 million $ 1,685
Mar 24, 2025 $ 0.0000606
+0.17%
$ 3.67 million $ 117
Mar 23, 2025 $ 0.0000605
-0.03%
$ 3.66 million $ 9
Mar 22, 2025 $ 0.0000605
+0.03%
$ 3.67 million $ 117
Mar 21, 2025 $ 0.0000607
+0.23%
$ 3.67 million $ 12
Mar 20, 2025 $ 0.0000605
-0.04%
$ 3.66 million $ 19
Mar 19, 2025 $ 0.0000604
-0.13%
$ 3.66 million $ 21
Mar 18, 2025 $ 0.0000605
-0.81%
$ 3.66 million $ 6
Mar 17, 2025 $ 0.0000611
-0.08%
$ 3.7 million $ 28
Mar 16, 2025 $ 0.0000612
-0.15%
$ 3.7 million $ 209
Mar 15, 2025 $ 0.0000612
+0.34%
$ 3.71 million $ 263
Mar 14, 2025 $ 0.0000612
+0.83%
$ 3.71 million $ 46
Mar 13, 2025 $ 0.0000607
-0.30%
$ 3.68 million $ 22
Mar 12, 2025 $ 0.0000609
-0.25%
$ 3.69 million $ 3
Mar 11, 2025 $ 0.0000608
-0.96%
$ 3.68 million $ 3
Mar 10, 2025 $ 0.0000614
+0.02%
$ 3.72 million $ 3
Mar 9, 2025 $ 0.0000613
+0.00%
$ 3.71 million $ 13
Mar 8, 2025 $ 0.0000613
+0.00%
$ 3.71 million $ 29
Mar 7, 2025 $ 0.0000613
-0.04%
$ 3.71 million $ 6
Mar 6, 2025 $ 0.0000614
+0.77%
$ 3.72 million $ 13
Mar 5, 2025 $ 0.0000609
-0.21%
$ 3.69 million $ 13
Mar 4, 2025 $ 0.0000608
+0.68%
$ 3.68 million $ 46
Mar 3, 2025 $ 0.0000608
+0.43%
$ 3.68 million $ 12