Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2020 $0.0106
-0.04%
$10.59 million $1.15 million
Jun 29, 2020 $0.0106
-0.04%
$10.59 million $1.14 million
Jun 28, 2020 $0.0106
+0.30%
$10.58 million $1.05 million
Jun 27, 2020 $0.0106
+0.15%
$10.55 million $1.1 million
Jun 26, 2020 $0.0105
-0.19%
$10.54 million $1.11 million
Jun 25, 2020 $0.0106
-0.14%
$10.55 million $1.1 million
Jun 24, 2020 $0.0106
+0.19%
$10.58 million $1.08 million
Jun 23, 2020 $0.0106
-0.14%
$10.56 million $1.1 million
Jun 22, 2020 $0.0106
+0.04%
$10.57 million $1.21 million
Jun 21, 2020 $0.0106
-0.06%
$10.57 million $1.05 million
Jun 20, 2020 $0.0106
+0.22%
$10.58 million $305,774
Jun 19, 2020 $0.0106
-0.02%
$10.57 million $1.28 million
Jun 18, 2020 $0.0106
-0.60%
$10.58 million $1.31 million
Jun 17, 2020 $0.0106
-0.53%
$10.64 million $930,633
Jun 16, 2020 $0.0107
+0.32%
$10.7 million $677,342
Jun 15, 2020 $0.0107
+0.36%
$10.66 million $1.4 million
Jun 14, 2020 $0.0106
-2.28%
$10.63 million $1.38 million
Jun 13, 2020 $0.0109
+0.11%
$10.87 million $1.1 million
Jun 12, 2020 $0.0109
+0.54%
$10.85 million $789,264
Jun 11, 2020 $0.0108
-0.07%
$10.79 million $1.1 million
Jun 10, 2020 $0.0108
+0.04%
$10.8 million $922,608
Jun 9, 2020 $0.0108
+1.00%
$10.8 million $1.03 million
Jun 8, 2020 $0.0107
+0.06%
$10.69 million $990,827
Jun 7, 2020 $0.0107
-1.10%
$10.69 million $984,843
Jun 6, 2020 $0.0108
+0.10%
$10.8 million $1.04 million
Jun 5, 2020 $0.0108
+1.35%
$10.79 million $1.04 million
Jun 4, 2020 $0.0107
-0.80%
$10.65 million $1.34 million
Jun 3, 2020 $0.0107
-0.70%
$10.74 million $1.22 million
Jun 2, 2020 $0.0108
+0.81%
$10.81 million $758,667
Jun 1, 2020 $0.0107
+1.39%
$10.73 million $941,888
May 31, 2020 $0.0106
-0.27%
$10.58 million $1.07 million
May 30, 2020 $0.0106
-0.48%
$10.61 million $1.1 million
May 29, 2020 $0.0107
+0.67%
$10.67 million $693,209
May 28, 2020 $0.0106
-0.45%
$10.6 million $730,054
May 27, 2020 $0.0106
-0.04%
$10.64 million $1.08 million
May 26, 2020 $0.0106
+0.68%
$10.64 million $1.11 million
May 25, 2020 $0.0106
+0.37%
$10.57 million $1.11 million
May 24, 2020 $0.0105
-0.80%
$10.54 million $1.06 million
May 23, 2020 $0.0106
-0.27%
$10.62 million $975,494
May 22, 2020 $0.0107
+1.01%
$10.65 million $729,851
May 21, 2020 $0.0105
-0.23%
$10.54 million $815,295
May 20, 2020 $0.0106
+0.14%
$10.56 million $920,813
May 19, 2020 $0.0106
-0.02%
$10.55 million $904,315
May 18, 2020 $0.0106
-0.03%
$10.56 million $1.04 million
May 17, 2020 $0.0106
+0.25%
$10.56 million $1.09 million
May 16, 2020 $0.0105
-0.34%
$10.53 million $1.2 million
May 15, 2020 $0.0106
+0.56%
$10.57 million $896,663
May 14, 2020 $0.0105
+0.25%
$10.51 million $1.24 million
May 13, 2020 $0.0105
-0.32%
$10.49 million $550,121
May 12, 2020 $0.0105
+0.03%
$10.52 million $755,252