Revain Historical Data

REV Page 40
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0106
-0.04%
$ 10.59 million $ 1.15 million
Jun 29, 2020 $ 0.0106
-0.04%
$ 10.59 million $ 1.14 million
Jun 28, 2020 $ 0.0106
+0.30%
$ 10.58 million $ 1.05 million
Jun 27, 2020 $ 0.0106
+0.15%
$ 10.55 million $ 1.1 million
Jun 26, 2020 $ 0.0105
-0.19%
$ 10.54 million $ 1.11 million
Jun 25, 2020 $ 0.0106
-0.14%
$ 10.55 million $ 1.1 million
Jun 24, 2020 $ 0.0106
+0.19%
$ 10.58 million $ 1.08 million
Jun 23, 2020 $ 0.0106
-0.14%
$ 10.56 million $ 1.1 million
Jun 22, 2020 $ 0.0106
+0.04%
$ 10.57 million $ 1.21 million
Jun 21, 2020 $ 0.0106
-0.06%
$ 10.57 million $ 1.05 million
Jun 20, 2020 $ 0.0106
+0.22%
$ 10.58 million $ 305,774
Jun 19, 2020 $ 0.0106
-0.02%
$ 10.57 million $ 1.28 million
Jun 18, 2020 $ 0.0106
-0.60%
$ 10.58 million $ 1.31 million
Jun 17, 2020 $ 0.0106
-0.53%
$ 10.64 million $ 930,633
Jun 16, 2020 $ 0.0107
+0.32%
$ 10.7 million $ 677,342
Jun 15, 2020 $ 0.0107
+0.36%
$ 10.66 million $ 1.4 million
Jun 14, 2020 $ 0.0106
-2.28%
$ 10.63 million $ 1.38 million
Jun 13, 2020 $ 0.0109
+0.11%
$ 10.87 million $ 1.1 million
Jun 12, 2020 $ 0.0109
+0.54%
$ 10.85 million $ 789,264
Jun 11, 2020 $ 0.0108
-0.07%
$ 10.79 million $ 1.1 million
Jun 10, 2020 $ 0.0108
+0.04%
$ 10.8 million $ 922,608
Jun 9, 2020 $ 0.0108
+1.00%
$ 10.8 million $ 1.03 million
Jun 8, 2020 $ 0.0107
+0.06%
$ 10.69 million $ 990,827
Jun 7, 2020 $ 0.0107
-1.10%
$ 10.69 million $ 984,843
Jun 6, 2020 $ 0.0108
+0.10%
$ 10.8 million $ 1.04 million
Jun 5, 2020 $ 0.0108
+1.35%
$ 10.79 million $ 1.04 million
Jun 4, 2020 $ 0.0107
-0.80%
$ 10.65 million $ 1.34 million
Jun 3, 2020 $ 0.0107
-0.70%
$ 10.74 million $ 1.22 million
Jun 2, 2020 $ 0.0108
+0.81%
$ 10.81 million $ 758,667
Jun 1, 2020 $ 0.0107
+1.39%
$ 10.73 million $ 941,888
May 31, 2020 $ 0.0106
-0.27%
$ 10.58 million $ 1.07 million
May 30, 2020 $ 0.0106
-0.48%
$ 10.61 million $ 1.1 million
May 29, 2020 $ 0.0107
+0.67%
$ 10.67 million $ 693,209
May 28, 2020 $ 0.0106
-0.45%
$ 10.6 million $ 730,054
May 27, 2020 $ 0.0106
-0.04%
$ 10.64 million $ 1.08 million
May 26, 2020 $ 0.0106
+0.68%
$ 10.64 million $ 1.11 million
May 25, 2020 $ 0.0106
+0.37%
$ 10.57 million $ 1.11 million
May 24, 2020 $ 0.0105
-0.80%
$ 10.54 million $ 1.06 million
May 23, 2020 $ 0.0106
-0.27%
$ 10.62 million $ 975,494
May 22, 2020 $ 0.0107
+1.01%
$ 10.65 million $ 729,851
May 21, 2020 $ 0.0105
-0.23%
$ 10.54 million $ 815,295
May 20, 2020 $ 0.0106
+0.14%
$ 10.56 million $ 920,813
May 19, 2020 $ 0.0106
-0.02%
$ 10.55 million $ 904,315
May 18, 2020 $ 0.0106
-0.03%
$ 10.56 million $ 1.04 million
May 17, 2020 $ 0.0106
+0.25%
$ 10.56 million $ 1.09 million
May 16, 2020 $ 0.0105
-0.34%
$ 10.53 million $ 1.2 million
May 15, 2020 $ 0.0106
+0.56%
$ 10.57 million $ 896,663
May 14, 2020 $ 0.0105
+0.25%
$ 10.51 million $ 1.24 million
May 13, 2020 $ 0.0105
-0.32%
$ 10.49 million $ 550,121
May 12, 2020 $ 0.0105
+0.03%
$ 10.52 million $ 755,252