Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2020 $0.0107
+0.42%
$10.71 million $1.17 million
Aug 18, 2020 $0.0107
-0.29%
$10.66 million $1.15 million
Aug 17, 2020 $0.0107
+0.80%
$10.69 million $1.11 million
Aug 16, 2020 $0.0106
-0.17%
$10.6 million $1.07 million
Aug 15, 2020 $0.0106
+0.17%
$10.62 million $1.11 million
Aug 14, 2020 $0.0106
-0.07%
$10.6 million $1.06 million
Aug 13, 2020 $0.0106
-1.06%
$10.6 million $1.08 million
Aug 12, 2020 $0.0107
+2.04%
$10.71 million $886,662
Aug 11, 2020 $0.0105
-0.15%
$10.49 million $913,718
Aug 10, 2020 $0.0105
-0.21%
$10.5 million $920,863
Aug 9, 2020 $0.0106
+0.46%
$10.6 million $909,427
Aug 8, 2020 $0.0105
-0.63%
$10.53 million $1.06 million
Aug 7, 2020 $0.0106
+0.33%
$10.61 million $964,340
Aug 6, 2020 $0.0106
+0.09%
$10.57 million $761,953
Aug 5, 2020 $0.0106
-0.28%
$10.56 million $988,001
Aug 4, 2020 $0.0106
-0.21%
$10.59 million $1.38 million
Aug 3, 2020 $0.0106
+0.56%
$10.61 million $1.3 million
Aug 2, 2020 $0.0106
-0.20%
$10.55 million $1.12 million
Aug 1, 2020 $0.0106
-0.14%
$10.56 million $530,430
Jul 31, 2020 $0.0106
+0.06%
$10.57 million $796,757
Jul 30, 2020 $0.0106
-0.09%
$10.57 million $748,385
Jul 29, 2020 $0.0106
-0.08%
$10.58 million $993,637
Jul 28, 2020 $0.0106
+0.19%
$10.58 million $964,302
Jul 27, 2020 $0.0106
-0.24%
$10.56 million $995,539
Jul 26, 2020 $0.0106
+0.05%
$10.59 million $863,563
Jul 25, 2020 $0.0106
-0.30%
$10.58 million $934,033
Jul 24, 2020 $0.0106
-0.27%
$10.6 million $1.19 million
Jul 23, 2020 $0.0106
-0.09%
$10.62 million $1 million
Jul 22, 2020 $0.0107
-0.14%
$10.65 million $1.06 million
Jul 21, 2020 $0.0107
-0.04%
$10.67 million $1.07 million
Jul 20, 2020 $0.0107
+0.07%
$10.67 million $992,170
Jul 19, 2020 $0.0107
+0.57%
$10.67 million $1.23 million
Jul 18, 2020 $0.0106
-0.09%
$10.61 million $1.21 million
Jul 17, 2020 $0.0106
-0.12%
$10.62 million $1.21 million
Jul 16, 2020 $0.0106
+0.01%
$10.63 million $1.51 million
Jul 15, 2020 $0.0106
-0.10%
$10.63 million $1.08 million
Jul 14, 2020 $0.0106
-0.47%
$10.65 million $1.16 million
Jul 13, 2020 $0.0107
+0.45%
$10.7 million $1.1 million
Jul 12, 2020 $0.0106
-0.15%
$10.65 million $1.13 million
Jul 11, 2020 $0.0107
+0.49%
$10.66 million $1.19 million
Jul 10, 2020 $0.0106
+0.33%
$10.61 million $1.17 million
Jul 9, 2020 $0.0106
+0.34%
$10.57 million $1.09 million
Jul 8, 2020 $0.0105
-0.46%
$10.54 million $1.2 million
Jul 7, 2020 $0.0106
-0.17%
$10.58 million $1.15 million
Jul 6, 2020 $0.0106
-0.03%
$10.6 million $1.1 million
Jul 5, 2020 $0.0106
-0.84%
$10.6 million $296,658
Jul 4, 2020 $0.0107
+0.95%
$10.69 million $351,780
Jul 3, 2020 $0.0106
+0.11%
$10.58 million $342,576
Jul 2, 2020 $0.0106
+0.17%
$10.57 million $334,952
Jul 1, 2020 $0.0106
-0.23%
$10.55 million $1.12 million