Revain Historical Data

REV Page 39
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0107
+0.42%
$ 10.71 million $ 1.17 million
Aug 18, 2020 $ 0.0107
-0.29%
$ 10.66 million $ 1.15 million
Aug 17, 2020 $ 0.0107
+0.80%
$ 10.69 million $ 1.11 million
Aug 16, 2020 $ 0.0106
-0.17%
$ 10.6 million $ 1.07 million
Aug 15, 2020 $ 0.0106
+0.17%
$ 10.62 million $ 1.11 million
Aug 14, 2020 $ 0.0106
-0.07%
$ 10.6 million $ 1.06 million
Aug 13, 2020 $ 0.0106
-1.06%
$ 10.6 million $ 1.08 million
Aug 12, 2020 $ 0.0107
+2.04%
$ 10.71 million $ 886,662
Aug 11, 2020 $ 0.0105
-0.15%
$ 10.49 million $ 913,718
Aug 10, 2020 $ 0.0105
-0.21%
$ 10.5 million $ 920,863
Aug 9, 2020 $ 0.0106
+0.46%
$ 10.6 million $ 909,427
Aug 8, 2020 $ 0.0105
-0.63%
$ 10.53 million $ 1.06 million
Aug 7, 2020 $ 0.0106
+0.33%
$ 10.61 million $ 964,340
Aug 6, 2020 $ 0.0106
+0.09%
$ 10.57 million $ 761,953
Aug 5, 2020 $ 0.0106
-0.28%
$ 10.56 million $ 988,001
Aug 4, 2020 $ 0.0106
-0.21%
$ 10.59 million $ 1.38 million
Aug 3, 2020 $ 0.0106
+0.56%
$ 10.61 million $ 1.3 million
Aug 2, 2020 $ 0.0106
-0.20%
$ 10.55 million $ 1.12 million
Aug 1, 2020 $ 0.0106
-0.14%
$ 10.56 million $ 530,430
Jul 31, 2020 $ 0.0106
+0.06%
$ 10.57 million $ 796,757
Jul 30, 2020 $ 0.0106
-0.09%
$ 10.57 million $ 748,385
Jul 29, 2020 $ 0.0106
-0.08%
$ 10.58 million $ 993,637
Jul 28, 2020 $ 0.0106
+0.19%
$ 10.58 million $ 964,302
Jul 27, 2020 $ 0.0106
-0.24%
$ 10.56 million $ 995,539
Jul 26, 2020 $ 0.0106
+0.05%
$ 10.59 million $ 863,563
Jul 25, 2020 $ 0.0106
-0.30%
$ 10.58 million $ 934,033
Jul 24, 2020 $ 0.0106
-0.27%
$ 10.6 million $ 1.19 million
Jul 23, 2020 $ 0.0106
-0.09%
$ 10.62 million $ 1 million
Jul 22, 2020 $ 0.0107
-0.14%
$ 10.65 million $ 1.06 million
Jul 21, 2020 $ 0.0107
-0.04%
$ 10.67 million $ 1.07 million
Jul 20, 2020 $ 0.0107
+0.07%
$ 10.67 million $ 992,170
Jul 19, 2020 $ 0.0107
+0.57%
$ 10.67 million $ 1.23 million
Jul 18, 2020 $ 0.0106
-0.09%
$ 10.61 million $ 1.21 million
Jul 17, 2020 $ 0.0106
-0.12%
$ 10.62 million $ 1.21 million
Jul 16, 2020 $ 0.0106
+0.01%
$ 10.63 million $ 1.51 million
Jul 15, 2020 $ 0.0106
-0.10%
$ 10.63 million $ 1.08 million
Jul 14, 2020 $ 0.0106
-0.47%
$ 10.65 million $ 1.16 million
Jul 13, 2020 $ 0.0107
+0.45%
$ 10.7 million $ 1.1 million
Jul 12, 2020 $ 0.0106
-0.15%
$ 10.65 million $ 1.13 million
Jul 11, 2020 $ 0.0107
+0.49%
$ 10.66 million $ 1.19 million
Jul 10, 2020 $ 0.0106
+0.33%
$ 10.61 million $ 1.17 million
Jul 9, 2020 $ 0.0106
+0.34%
$ 10.57 million $ 1.09 million
Jul 8, 2020 $ 0.0105
-0.46%
$ 10.54 million $ 1.2 million
Jul 7, 2020 $ 0.0106
-0.17%
$ 10.58 million $ 1.15 million
Jul 6, 2020 $ 0.0106
-0.03%
$ 10.6 million $ 1.1 million
Jul 5, 2020 $ 0.0106
-0.84%
$ 10.6 million $ 296,658
Jul 4, 2020 $ 0.0107
+0.95%
$ 10.69 million $ 351,780
Jul 3, 2020 $ 0.0106
+0.11%
$ 10.58 million $ 342,576
Jul 2, 2020 $ 0.0106
+0.17%
$ 10.57 million $ 334,952
Jul 1, 2020 $ 0.0106
-0.23%
$ 10.55 million $ 1.12 million