Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revain Historical Data

REV Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $0.0384
+1.87%
$38.4 million $717,115
Jan 31, 2020 $0.0377
+5.09%
$37.74 million $1.28 million
Jan 30, 2020 $0.0359
+1.33%
$35.91 million $1.58 million
Jan 29, 2020 $0.0354
-2.28%
$35.44 million $1.14 million
Jan 28, 2020 $0.0363
-4.92%
$36.29 million $1.66 million
Jan 27, 2020 $0.0382
+8.36%
$38.16 million $1.18 million
Jan 26, 2020 $0.0353
+0.33%
$17.08 million $501,689
Jan 25, 2020 $0.0351
+2.00%
$35.11 million $642,239
Jan 24, 2020 $0.0345
-3.04%
$34.45 million $811,108
Jan 23, 2020 $0.0356
-3.38%
$35.55 million $1.2 million
Jan 22, 2020 $0.0368
+7.32%
$36.8 million $857,086
Jan 21, 2020 $0.0343
-3.63%
$16.6 million $867,641
Jan 20, 2020 $0.0356
+0.15%
$35.57 million $672,286
Jan 19, 2020 $0.0355
-1.99%
$35.46 million $1.31 million
Jan 18, 2020 $0.0362
-5.94%
$17.52 million $659,877
Jan 17, 2020 $0.0384
+8.50%
$38.44 million $1.29 million
Jan 16, 2020 $0.0354
-1.32%
$17.16 million $1.09 million
Jan 15, 2020 $0.0359
-1.38%
$35.91 million $1.2 million
Jan 14, 2020 $0.0364
-1.31%
$36.41 million $1.59 million
Jan 13, 2020 $0.0369
-1.77%
$36.87 million $551,034
Jan 12, 2020 $0.0376
+4.00%
$37.58 million $576,736
Jan 11, 2020 $0.0361
-4.78%
$36.14 million $739,441
Jan 10, 2020 $0.038
+1.88%
$37.99 million $652,742
Jan 9, 2020 $0.0373
+6.71%
$37.26 million $1.39 million
Jan 8, 2020 $0.0349
-8.00%
$34.92 million $2.44 million
Jan 7, 2020 $0.0379
-2.04%
$18.38 million $1.85 million
Jan 6, 2020 $0.0387
-5.22%
$18.76 million $1.12 million
Jan 5, 2020 $0.0409
-1.95%
$19.8 million $281,664
Jan 4, 2020 $0.0417
-0.24%
$41.67 million $668,711
Jan 3, 2020 $0.0418
+1.05%
$41.81 million $1.6 million
Jan 2, 2020 $0.0414
+0.44%
$41.38 million $1.01 million
Jan 1, 2020 $0.0412
-0.49%
$41.2 million $473,190
Dec 31, 2019 $0.0414
+0.15%
$41.39 million $742,531
Dec 30, 2019 $0.0413
-0.81%
$41.34 million $877,680
Dec 29, 2019 $0.0417
+0.59%
$20.19 million $858,641
Dec 28, 2019 $0.0421
+1.18%
$42.13 million $778,674
Dec 27, 2019 $0.0416
-0.04%
$41.64 million $1.08 million
Dec 26, 2019 $0.0417
+1.52%
$20.18 million $984,676
Dec 25, 2019 $0.041
-1.60%
$40.98 million $291,810
Dec 24, 2019 $0.0417
-0.92%
$41.68 million $292,225
Dec 23, 2019 $0.0421
+0.10%
$20.38 million $336,885
Dec 22, 2019 $0.042
-1.22%
$42 million $259,954
Dec 21, 2019 $0.0425
+3.10%
$20.61 million $264,950
Dec 20, 2019 $0.0413
-0.51%
$19.99 million $250,827
Dec 19, 2019 $0.0415
+3.51%
$41.48 million $310,111
Dec 18, 2019 $0.0401
+9.72%
$40.07 million $4.51 million
Dec 17, 2019 $0.0366
-8.69%
$17.72 million $4.23 million
Dec 16, 2019 $0.0401
-5.84%
$19.41 million $4.02 million
Dec 15, 2019 $0.0425
+2.44%
$42.55 million $3.8 million
Dec 14, 2019 $0.0415
+0.89%
$41.53 million $189,738