Revain Historical Data

REV Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0412
-2.20%
$ 19.94 million $ 205,624
Dec 12, 2019 $ 0.0421
-2.19%
$ 42.09 million $ 688,397
Dec 11, 2019 $ 0.0429
-0.23%
$ 42.94 million $ 3.76 million
Dec 10, 2019 $ 0.043
-1.92%
$ 43.04 million $ 3.97 million
Dec 9, 2019 $ 0.0439
-2.44%
$ 43.88 million $ 4.09 million
Dec 8, 2019 $ 0.045
+8.68%
$ 21.79 million $ 3.95 million
Dec 7, 2019 $ 0.0414
-7.25%
$ 41.38 million $ 116,957
Dec 6, 2019 $ 0.0446
-0.09%
$ 44.62 million $ 3.87 million
Dec 5, 2019 $ 0.0448
+1.71%
$ 44.78 million $ 4.32 million
Dec 4, 2019 $ 0.0444
-0.01%
$ 21.5 million $ 4.09 million
Dec 3, 2019 $ 0.0444
-0.34%
$ 44.39 million $ 3.62 million
Dec 2, 2019 $ 0.0445
-0.76%
$ 44.54 million $ 3.98 million
Dec 1, 2019 $ 0.0449
+0.36%
$ 44.89 million $ 4.15 million
Nov 30, 2019 $ 0.0447
-2.64%
$ 44.73 million $ 4.35 million
Nov 29, 2019 $ 0.046
+1.71%
$ 45.97 million $ 4.17 million
Nov 28, 2019 $ 0.0452
-1.31%
$ 45.2 million $ 3.91 million
Nov 27, 2019 $ 0.0459
+4.11%
$ 22.24 million $ 4.52 million
Nov 26, 2019 $ 0.0441
+0.33%
$ 44.1 million $ 4.3 million
Nov 25, 2019 $ 0.0438
+3.31%
$ 43.83 million $ 4.48 million
Nov 24, 2019 $ 0.0424
-6.65%
$ 42.43 million $ 4.46 million
Nov 23, 2019 $ 0.0454
+0.82%
$ 45.44 million $ 4.41 million
Nov 22, 2019 $ 0.0449
-7.04%
$ 44.91 million $ 4.32 million
Nov 21, 2019 $ 0.0483
-6.06%
$ 48.31 million $ 3.89 million
Nov 20, 2019 $ 0.0514
-0.38%
$ 24.91 million $ 4.38 million
Nov 19, 2019 $ 0.0516
-1.84%
$ 51.62 million $ 4.48 million
Nov 18, 2019 $ 0.0526
-0.02%
$ 52.59 million $ 3.35 million
Nov 17, 2019 $ 0.0526
-0.08%
$ 52.59 million $ 1.88 million
Nov 16, 2019 $ 0.0527
+0.66%
$ 52.72 million $ 2.1 million
Nov 15, 2019 $ 0.0524
-1.74%
$ 52.38 million $ 2.06 million
Nov 14, 2019 $ 0.0533
-0.92%
$ 53.31 million $ 1.92 million
Nov 13, 2019 $ 0.0538
-1.07%
$ 26.06 million $ 2.45 million
Nov 12, 2019 $ 0.0544
+0.39%
$ 54.38 million $ 2.66 million
Nov 11, 2019 $ 0.0542
-2.15%
$ 26.24 million $ 2.59 million
Nov 10, 2019 $ 0.0554
+2.00%
$ 55.43 million $ 2.57 million
Nov 9, 2019 $ 0.0543
+0.02%
$ 54.35 million $ 2.52 million
Nov 8, 2019 $ 0.0543
-0.40%
$ 54.34 million $ 2.32 million
Nov 7, 2019 $ 0.0546
-1.33%
$ 54.57 million $ 2.29 million
Nov 6, 2019 $ 0.0553
+0.25%
$ 55.31 million $ 2.2 million
Nov 5, 2019 $ 0.0551
+0.14%
$ 26.68 million $ 2.39 million
Nov 4, 2019 $ 0.055
+1.14%
$ 54.99 million $ 2.33 million
Nov 3, 2019 $ 0.0544
+3.53%
$ 54.37 million $ 2.49 million
Nov 2, 2019 $ 0.0525
+0.86%
$ 25.44 million $ 2.37 million
Nov 1, 2019 $ 0.0521
+1.31%
$ 52.07 million $ 2.03 million
Oct 31, 2019 $ 0.0514
-0.72%
$ 51.4 million $ 2.13 million
Oct 30, 2019 $ 0.0518
-2.94%
$ 51.77 million $ 2.07 million
Oct 29, 2019 $ 0.0533
+2.79%
$ 25.84 million $ 2 million
Oct 28, 2019 $ 0.0519
+0.67%
$ 51.89 million $ 2.06 million
Oct 27, 2019 $ 0.0516
+1.45%
$ 51.56 million $ 2.76 million
Oct 26, 2019 $ 0.0506
-3.46%
$ 50.58 million $ 2.11 million
Oct 25, 2019 $ 0.0524
+12.33%
$ 25.36 million $ 2.04 million