Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2019 $0.0412
-2.20%
$19.94 million $205,624
Dec 12, 2019 $0.0421
-2.19%
$42.09 million $688,397
Dec 11, 2019 $0.0429
-0.23%
$42.94 million $3.76 million
Dec 10, 2019 $0.043
-1.92%
$43.04 million $3.97 million
Dec 9, 2019 $0.0439
-2.44%
$43.88 million $4.09 million
Dec 8, 2019 $0.045
+8.68%
$21.79 million $3.95 million
Dec 7, 2019 $0.0414
-7.25%
$41.38 million $116,957
Dec 6, 2019 $0.0446
-0.09%
$44.62 million $3.87 million
Dec 5, 2019 $0.0448
+1.71%
$44.78 million $4.32 million
Dec 4, 2019 $0.0444
-0.01%
$21.5 million $4.09 million
Dec 3, 2019 $0.0444
-0.34%
$44.39 million $3.62 million
Dec 2, 2019 $0.0445
-0.76%
$44.54 million $3.98 million
Dec 1, 2019 $0.0449
+0.36%
$44.89 million $4.15 million
Nov 30, 2019 $0.0447
-2.64%
$44.73 million $4.35 million
Nov 29, 2019 $0.046
+1.71%
$45.97 million $4.17 million
Nov 28, 2019 $0.0452
-1.31%
$45.2 million $3.91 million
Nov 27, 2019 $0.0459
+4.11%
$22.24 million $4.52 million
Nov 26, 2019 $0.0441
+0.33%
$44.1 million $4.3 million
Nov 25, 2019 $0.0438
+3.31%
$43.83 million $4.48 million
Nov 24, 2019 $0.0424
-6.65%
$42.43 million $4.46 million
Nov 23, 2019 $0.0454
+0.82%
$45.44 million $4.41 million
Nov 22, 2019 $0.0449
-7.04%
$44.91 million $4.32 million
Nov 21, 2019 $0.0483
-6.06%
$48.31 million $3.89 million
Nov 20, 2019 $0.0514
-0.38%
$24.91 million $4.38 million
Nov 19, 2019 $0.0516
-1.84%
$51.62 million $4.48 million
Nov 18, 2019 $0.0526
-0.02%
$52.59 million $3.35 million
Nov 17, 2019 $0.0526
-0.08%
$52.59 million $1.88 million
Nov 16, 2019 $0.0527
+0.66%
$52.72 million $2.1 million
Nov 15, 2019 $0.0524
-1.74%
$52.38 million $2.06 million
Nov 14, 2019 $0.0533
-0.92%
$53.31 million $1.92 million
Nov 13, 2019 $0.0538
-1.07%
$26.06 million $2.45 million
Nov 12, 2019 $0.0544
+0.39%
$54.38 million $2.66 million
Nov 11, 2019 $0.0542
-2.15%
$26.24 million $2.59 million
Nov 10, 2019 $0.0554
+2.00%
$55.43 million $2.57 million
Nov 9, 2019 $0.0543
+0.02%
$54.35 million $2.52 million
Nov 8, 2019 $0.0543
-0.40%
$54.34 million $2.32 million
Nov 7, 2019 $0.0546
-1.33%
$54.57 million $2.29 million
Nov 6, 2019 $0.0553
+0.25%
$55.31 million $2.2 million
Nov 5, 2019 $0.0551
+0.14%
$26.68 million $2.39 million
Nov 4, 2019 $0.055
+1.14%
$54.99 million $2.33 million
Nov 3, 2019 $0.0544
+3.53%
$54.37 million $2.49 million
Nov 2, 2019 $0.0525
+0.86%
$25.44 million $2.37 million
Nov 1, 2019 $0.0521
+1.31%
$52.07 million $2.03 million
Oct 31, 2019 $0.0514
-0.72%
$51.4 million $2.13 million
Oct 30, 2019 $0.0518
-2.94%
$51.77 million $2.07 million
Oct 29, 2019 $0.0533
+2.79%
$25.84 million $2 million
Oct 28, 2019 $0.0519
+0.67%
$51.89 million $2.06 million
Oct 27, 2019 $0.0516
+1.45%
$51.56 million $2.76 million
Oct 26, 2019 $0.0506
-3.46%
$50.58 million $2.11 million
Oct 25, 2019 $0.0524
+12.33%
$25.36 million $2.04 million