Revain Historical Data

REV Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.187
-0.23%
$ 186.97 million $ 1.34 million
Dec 27, 2018 $ 0.187
-1.96%
$ 187.24 million $ 1.47 million
Dec 26, 2018 $ 0.191
-1.38%
$ 190.91 million $ 1.12 million
Dec 25, 2018 $ 0.192
-4.61%
$ 192.1 million $ 109,812
Dec 24, 2018 $ 0.201
+6.93%
$ 201.26 million $ 1.49 million
Dec 23, 2018 $ 0.188
-3.05%
$ 90.97 million $ 106,935
Dec 22, 2018 $ 0.194
+6.62%
$ 93.79 million $ 1.35 million
Dec 21, 2018 $ 0.182
-11.20%
$ 88 million $ 1.25 million
Dec 20, 2018 $ 0.205
+3.74%
$ 204.84 million $ 1.28 million
Dec 19, 2018 $ 0.198
+1.48%
$ 197.61 million $ 1.55 million
Dec 18, 2018 $ 0.195
+10.83%
$ 94.4 million $ 1.99 million
Dec 17, 2018 $ 0.175
+40.57%
$ 174.76 million $ 1.29 million
Dec 16, 2018 $ 0.124
+26.30%
$ 124.32 million $ 983,428
Dec 15, 2018 $ 0.0985
-6.31%
$ 98.47 million $ 1.22 million
Dec 14, 2018 $ 0.105
+6.64%
$ 105.08 million $ 1.2 million
Dec 13, 2018 $ 0.0986
-4.55%
$ 98.58 million $ 813,760
Dec 12, 2018 $ 0.103
-12.91%
$ 50.07 million $ 2.69 million
Dec 11, 2018 $ 0.119
-6.65%
$ 57.48 million $ 846,778
Dec 10, 2018 $ 0.127
-3.17%
$ 61.58 million $ 1.24 million
Dec 9, 2018 $ 0.132
+0.81%
$ 131.56 million $ 1.53 million
Dec 8, 2018 $ 0.13
+2.55%
$ 63.22 million $ 1.73 million
Dec 7, 2018 $ 0.127
+6.44%
$ 127.31 million $ 1.29 million
Dec 6, 2018 $ 0.12
-6.07%
$ 52.03 million $ 1.43 million
Dec 5, 2018 $ 0.127
-7.67%
$ 127.48 million $ 839,093
Dec 4, 2018 $ 0.138
-3.59%
$ 138.14 million $ 1.27 million
Dec 3, 2018 $ 0.143
-0.10%
$ 69.41 million $ 651,677
Dec 2, 2018 $ 0.143
-1.76%
$ 69.21 million $ 773,779
Dec 1, 2018 $ 0.145
+3.64%
$ 145.34 million $ 604,225
Nov 30, 2018 $ 0.14
-3.23%
$ 0 $ 879,255
Nov 29, 2018 $ 0.149
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.146
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.159
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.151
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.168
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.155
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.154
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.153
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.162
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.177
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.177
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.169
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.168
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.169
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.184
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.2
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.206
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.216
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.22
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.201
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.191
+0.00%
$ -- $ 6,490