Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2018 $0.185
+0.00%
$-- $6,532
Nov 7, 2018 $0.181
+0.00%
$-- $6,438
Nov 6, 2018 $0.182
+0.00%
$-- $6,440
Nov 5, 2018 $0.186
+0.00%
$-- $6,404
Nov 4, 2018 $0.184
+0.00%
$-- $6,372
Nov 3, 2018 $0.179
+0.00%
$-- $6,395
Nov 2, 2018 $0.182
+0.00%
$-- $6,347
Nov 1, 2018 $0.191
+0.00%
$-- $6,315
Oct 31, 2018 $0.213
+0.00%
$-- $6,314
Oct 30, 2018 $0.237
+0.00%
$-- $6,403
Oct 29, 2018 $0.242
+0.00%
$-- $6,467
Oct 28, 2018 $0.223
+0.00%
$-- $6,464
Oct 27, 2018 $0.247
+0.00%
$-- $6,463
Oct 26, 2018 $0.205
+0.00%
$-- $6,472
Oct 25, 2018 $0.173
+0.00%
$-- $6,497
Oct 24, 2018 $0.166
+0.00%
$-- $6,473
Oct 23, 2018 $0.17
+0.00%
$-- $6,493
Oct 22, 2018 $0.162
+0.00%
$-- $6,525
Oct 21, 2018 $0.149
+0.00%
$-- $6,478
Oct 20, 2018 $0.153
+0.00%
$-- $6,477
Oct 19, 2018 $0.132
+0.00%
$-- $6,544
Oct 18, 2018 $0.134
+0.00%
$42.29 million $6,555
Oct 17, 2018 $0.128
+0.00%
$38.14 million $6,603
Oct 16, 2018 $0.132
+0.00%
$37.28 million $6,565
Oct 15, 2018 $0.138
+0.00%
$36.09 million $6,304
Oct 14, 2018 $0.145
+0.00%
$38.18 million $6,260
Oct 13, 2018 $0.14
+0.00%
$39.4 million $6,262
Oct 12, 2018 $0.132
+0.00%
$40.81 million $6,296
Oct 11, 2018 $0.133
+0.00%
$36.81 million $6,566
Oct 10, 2018 $0.13
+0.00%
$40.84 million $6,627
Oct 9, 2018 $0.129
+0.00%
$36.75 million $6,626
Oct 8, 2018 $0.128
+0.00%
$37.49 million $6,572
Oct 7, 2018 $0.129
+0.00%
$35.58 million $6,595
Oct 6, 2018 $0.133
+0.00%
$38.09 million $6,578
Oct 5, 2018 $0.133
+0.00%
$37.17 million $6,577
Oct 4, 2018 $0.138
+0.00%
$37.78 million $6,475
Oct 3, 2018 $0.141
+0.00%
$37.51 million $6,570
Oct 2, 2018 $0.133
+0.00%
$39.86 million $6,604
Oct 1, 2018 $0.128
+0.00%
$39.74 million $6,610
Sep 30, 2018 $0.115
+0.00%
$35.76 million $6,567
Sep 29, 2018 $0.109
+0.00%
$32.25 million $6,672
Sep 28, 2018 $0.107
+0.00%
$29.64 million $6,519
Sep 27, 2018 $0.106
+0.00%
$31.49 million $6,475
Sep 26, 2018 $0.107
+0.00%
$30.07 million $6,448
Sep 25, 2018 $0.109
+0.00%
$30.28 million $6,649
Sep 24, 2018 $0.109
+0.00%
$30.34 million $6,714
Sep 23, 2018 $0.11
+0.00%
$-- $6,714
Sep 22, 2018 $0.111
+0.00%
$-- $6,655
Sep 21, 2018 $0.107
+0.00%
$-- $6,427
Sep 20, 2018 $0.105
+0.00%
$-- $6,357