Revain Historical Data

REV Page 55
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $ 0.423
+0.00%
$ 69.87 million $ 7,250
Jun 10, 2018 $ 0.44
+0.00%
$ 71.07 million $ 7,649
Jun 8, 2018 $ 0.476
+0.00%
$ 84.86 million $ 7,684
Jun 7, 2018 $ 0.473
+0.00%
$ 92.05 million $ 7,640
Jun 6, 2018 $ 0.474
+0.00%
$ 85.51 million $ 7,562
Jun 5, 2018 $ 0.477
+0.00%
$ 91.13 million $ 7,512
Jun 4, 2018 $ 0.482
+0.00%
$ 91.18 million $ 7,699
Jun 3, 2018 $ 0.478
+0.00%
$ 89.63 million $ 7,606
Jun 2, 2018 $ 0.494
+0.00%
$ 89.05 million $ 7,494
Jun 1, 2018 $ 0.533
+0.00%
$ 88.52 million $ 7,512
May 31, 2018 $ 0.533
+0.00%
$ 96.74 million $ 7,456
May 30, 2018 $ 0.507
+0.00%
$ 98.98 million $ 7,303
May 29, 2018 $ 0.537
+0.00%
$ 97.35 million $ 7,272
May 28, 2018 $ 0.574
+0.00%
$ 94.92 million $ 7,338
May 27, 2018 $ 0.624
+0.00%
$ 105.32 million $ 7,505
May 26, 2018 $ 0.641
+0.00%
$ 111.82 million $ 7,515
May 25, 2018 $ 0.654
+0.00%
$ 116.34 million $ 7,563
May 24, 2018 $ 0.699
+0.00%
$ 123.41 million $ 7,829
May 23, 2018 $ 0.797
+0.00%
$ 121.6 million $ 8,271
May 22, 2018 $ 0.819
+0.00%
$ 138.38 million $ 8,468
May 21, 2018 $ 0.82
+0.00%
$ 155 million $ 8,365
May 20, 2018 $ 0.822
+0.00%
$ 155.34 million $ 8,269
May 19, 2018 $ 0.815
+0.00%
$ 150.52 million $ 8,118
May 18, 2018 $ 0.829
+0.00%
$ 157.04 million $ 8,315
May 17, 2018 $ 0.835
+0.00%
$ 149.3 million $ 8,315
May 16, 2018 $ 0.872
+0.00%
$ 157.18 million $ 8,677
May 15, 2018 $ 0.857
+0.00%
$ 161.35 million $ 8,625
May 14, 2018 $ 0.869
+0.00%
$ 162.28 million $ 8,580
May 13, 2018 $ 0.875
+0.00%
$ 162.57 million $ 8,453
May 12, 2018 $ 0.899
+0.00%
$ 163.77 million $ 8,742
May 11, 2018 $ 0.939
+0.00%
$ 160.38 million $ 9,292
May 10, 2018 $ 0.92
+0.00%
$ 176.05 million $ 9,216
May 9, 2018 $ 0.941
+0.00%
$ 171.88 million $ 9,296
May 8, 2018 $ 0.938
+0.00%
$ 173.78 million $ 9,385
May 7, 2018 $ 0.972
+0.00%
$ 177.89 million $ 9,671
May 6, 2018 $ 0.992
+0.00%
$ 180.48 million $ 9,840
May 5, 2018 $ 0.999
+0.00%
$ 185.23 million $ 9,674
May 4, 2018 $ 0.976
+0.00%
$ 182.41 million $ 9,376
May 3, 2018 $ 0.926
+0.00%
$ 189.02 million $ 9,139
May 2, 2018 $ 0.908
+0.00%
$ 175.63 million $ 9,030
May 1, 2018 $ 0.949
+0.00%
$ 174.12 million $ 9,317
Apr 30, 2018 $ 0.975
+0.00%
$ 172.55 million $ 9,368
Apr 29, 2018 $ 0.955
+0.00%
$ 182.42 million $ 9,241
Apr 28, 2018 $ 0.986
+0.00%
$ 177.18 million $ 9,233
Apr 27, 2018 $ 0.93
+0.00%
$ 173.7 million $ 8,901
Apr 26, 2018 $ 0.989
+0.00%
$ 185.78 million $ 9,254
Apr 25, 2018 $ 1.12
+0.00%
$ 172.08 million $ 9,283
Apr 24, 2018 $ 1.1
+0.00%
$ 202.17 million $ 8,889
Apr 23, 2018 $ 1.09
+0.00%
$ 208.16 million $ 8,889
Apr 22, 2018 $ 1.08
+0.00%
$ 207.74 million $ 8,810