Revain Historical Data

REV Page 54
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $ 0.198
+0.00%
$ 34.45 million $ 8,142
Jul 30, 2018 $ 0.203
+0.00%
$ 36.65 million $ 8,202
Jul 29, 2018 $ 0.216
+0.00%
$ 37.8 million $ 8,183
Jul 28, 2018 $ 0.219
+0.00%
$ 37.67 million $ 8,018
Jul 27, 2018 $ 0.221
+0.00%
$ 42.23 million $ 8,202
Jul 26, 2018 $ 0.226
+0.00%
$ 38.74 million $ 8,232
Jul 25, 2018 $ 0.23
+0.00%
$ 40.52 million $ 8,045
Jul 24, 2018 $ 0.243
+0.00%
$ 44.16 million $ 7,671
Jul 23, 2018 $ 0.264
+0.00%
$ 42.97 million $ 7,454
Jul 22, 2018 $ 0.274
+0.00%
$ 46.7 million $ 7,355
Jul 21, 2018 $ 0.285
+0.00%
$ 50.42 million $ 7,431
Jul 20, 2018 $ 0.293
+0.00%
$ 50.96 million $ 7,386
Jul 19, 2018 $ 0.306
+0.00%
$ 54.18 million $ 7,400
Jul 18, 2018 $ 0.309
+0.00%
$ 55.38 million $ 6,887
Jul 17, 2018 $ 0.308
+0.00%
$ 57.87 million $ 6,540
Jul 16, 2018 $ 0.316
+0.00%
$ 58.57 million $ 6,334
Jul 15, 2018 $ 0.305
+0.00%
$ 56.14 million $ 6,257
Jul 14, 2018 $ 0.291
+0.00%
$ 59.22 million $ 6,259
Jul 13, 2018 $ 0.285
+0.00%
$ 53.91 million $ 6,248
Jul 12, 2018 $ 0.297
+0.00%
$ 52.05 million $ 6,395
Jul 11, 2018 $ 0.306
+0.00%
$ 53.64 million $ 6,527
Jul 10, 2018 $ 0.329
+0.00%
$ 54.85 million $ 6,779
Jul 9, 2018 $ 0.338
+0.00%
$ 59.02 million $ 6,825
Jul 8, 2018 $ 0.323
+0.00%
$ 61.79 million $ 6,632
Jul 7, 2018 $ 0.326
+0.00%
$ 63.48 million $ 6,623
Jul 6, 2018 $ 0.343
+0.00%
$ 59.99 million $ 6,650
Jul 5, 2018 $ 0.356
+0.00%
$ 61.85 million $ 6,589
Jul 4, 2018 $ 0.361
+0.00%
$ 64.84 million $ 6,614
Jul 3, 2018 $ 0.347
+0.00%
$ 69.33 million $ 6,463
Jul 2, 2018 $ 0.34
+0.00%
$ 65.43 million $ 6,366
Jul 1, 2018 $ 0.323
+0.00%
$ 64.27 million $ 6,381
Jun 30, 2018 $ 0.305
+0.00%
$ 61.59 million $ 5,913
Jun 29, 2018 $ 0.319
+0.00%
$ 58.05 million $ 6,097
Jun 28, 2018 $ 0.322
+0.00%
$ 60.54 million $ 6,114
Jun 27, 2018 $ 0.329
+0.00%
$ 59.76 million $ 6,211
Jun 26, 2018 $ 0.331
+0.00%
$ 60.14 million $ 6,213
Jun 25, 2018 $ 0.346
+0.00%
$ 62.79 million $ 6,037
Jun 24, 2018 $ 0.368
+0.00%
$ 64.65 million $ 6,136
Jun 23, 2018 $ 0.363
+0.00%
$ 69.7 million $ 6,394
Jun 22, 2018 $ 0.383
+0.00%
$ 67.39 million $ 6,752
Jun 21, 2018 $ 0.377
+0.00%
$ 70.95 million $ 6,710
Jun 20, 2018 $ 0.394
+0.00%
$ 70.23 million $ 6,746
Jun 19, 2018 $ 0.378
+0.00%
$ 71.67 million $ 6,550
Jun 18, 2018 $ 0.375
+0.00%
$ 74.84 million $ 6,552
Jun 17, 2018 $ 0.365
+0.00%
$ 69.61 million $ 6,506
Jun 16, 2018 $ 0.36
+0.00%
$ 69.75 million $ 6,584
Jun 15, 2018 $ 0.341
+0.00%
$ 67.92 million $ 6,525
Jun 14, 2018 $ 0.344
+0.00%
$ 67.69 million $ 6,484
Jun 13, 2018 $ 0.376
+0.00%
$ 60.78 million $ 6,802
Jun 12, 2018 $ 0.378
+0.00%
$ 67.92 million $ 6,781