XEN Crypto Historical Data

BXEN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₉22
+1.13%
$ 560 $ 1
Sep 25, 2025 $ 0.0₉218
+5.81%
$ 554 $ 2
Sep 24, 2025 $ 0.0₉211
-3.95%
$ 524 $ 7
Sep 23, 2025 $ 0.0₉219
+0.56%
$ 557 $ 2
Sep 22, 2025 $ 0.0₉218
-7.75%
$ 554 $ 2
Sep 21, 2025 $ 0.0₉236
+0.00%
$ 601 $ 1
Sep 14, 2025 $ 0.0₉263
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.0₉263
+2.11%
$ 668 $ 1
Sep 12, 2025 $ 0.0₉257
+2.69%
$ 655 $ 5
Sep 11, 2025 $ 0.0₉245
+5.00%
$ 624 $ 2
Sep 10, 2025 $ 0.0₉234
+5.94%
$ 594 $ 1
Sep 9, 2025 $ 0.0₉221
-2.17%
$ 561 $ 0
Sep 8, 2025 $ 0.0₉225
-3.21%
$ 573 $ 2
Sep 7, 2025 $ 0.0₉233
-0.01%
$ 592 $ 18
Sep 6, 2025 $ 0.0₉233
-8.11%
$ 592 $ 3
Sep 5, 2025 $ 0.0₉254
+7.33%
$ 645 $ 5
Sep 4, 2025 $ 0.0₉236
-2.91%
$ 601 $ 0
Sep 3, 2025 $ 0.0₉243
+2.81%
$ 619 $ 1
Sep 2, 2025 $ 0.0₉237
+0.00%
$ 602 $ 1
Sep 1, 2025 $ 0.0₉237
-0.20%
$ 602 $ 1
Aug 31, 2025 $ 0.0₉237
-15.40%
$ 603 $ 6
Aug 30, 2025 $ 0.0₉28
+1.42%
$ 713 $ 4
Aug 29, 2025 $ 0.0₉276
+11.66%
$ 703 $ 7
Aug 28, 2025 $ 0.0₉247
+3.41%
$ 629 $ 1
Aug 27, 2025 $ 0.0₉242
+3.26%
$ 608 $ 3
Aug 26, 2025 $ 0.0₉232
+7.09%
$ 589 $ 3
Aug 25, 2025 $ 0.0₉216
-6.48%
$ 550 $ 2
Aug 24, 2025 $ 0.0₉231
-6.96%
$ 588 $ 17
Aug 23, 2025 $ 0.0₉252
+6.84%
$ 632 $ 4
Aug 22, 2025 $ 0.0₉225
+11.14%
$ 599 $ 3
Aug 21, 2025 $ 0.0₉196
-3.83%
$ 499 $ 2
Aug 20, 2025 $ 0.0₉204
+1.78%
$ 519 $ 1
Aug 19, 2025 $ 0.0₉201
+3.07%
$ 510 $ 4
Aug 18, 2025 $ 0.0₉195
-8.27%
$ 495 $ 4
Aug 17, 2025 $ 0.0₉212
+7.94%
$ 539 $ 2
Aug 16, 2025 $ 0.0₉197
+0.19%
$ 500 $ 1
Aug 15, 2025 $ 0.0₉196
-0.16%
$ 499 $ 2
Aug 14, 2025 $ 0.0₉197
-7.63%
$ 500 $ 5
Aug 13, 2025 $ 0.0₉213
+14.85%
$ 541 $ 11
Aug 12, 2025 $ 0.0₉185
+4.60%
$ 471 $ 3
Aug 11, 2025 $ 0.0₉177
-15.73%
$ 450 $ 4
Aug 10, 2025 $ 0.0₉21
+4.91%
$ 534 $ 2
Aug 9, 2025 $ 0.0₉2
+13.17%
$ 509 $ 4
Aug 8, 2025 $ 0.0₉177
+0.80%
$ 450 $ 5
Aug 7, 2025 $ 0.0₉176
-10.24%
$ 447 $ 18
Aug 6, 2025 $ 0.0₉196
-13.94%
$ 497 $ 4
Aug 5, 2025 $ 0.0₉227
+24.04%
$ 578 $ 20
Aug 4, 2025 $ 0.0₉183
+3.35%
$ 466 $ 0
Aug 3, 2025 $ 0.0₉177
+12.93%
$ 451 $ 4
Aug 2, 2025 $ 0.0₉157
-13.78%
$ 399 $ 7