Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkPool Historical Data

LPL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $2.34
-4.36%
$234.08 million $2,400
Nov 1, 2022 $2.45
+2.90%
$245.01 million $1,535
Oct 31, 2022 $2.38
-2.95%
$237.99 million $3,360
Oct 30, 2022 $2.45
-6.19%
$245.49 million $557
Oct 29, 2022 $2.62
+8.88%
$261.67 million $369
Oct 28, 2022 $2.4
+3.68%
$240.26 million $2,249
Oct 27, 2022 $2.32
-3.34%
$231.64 million $326
Oct 26, 2022 $2.4
+4.45%
$239.63 million $1,523
Oct 25, 2022 $2.29
+2.38%
$229.31 million $1,124
Oct 24, 2022 $2.24
-4.93%
$224.09 million $226
Oct 23, 2022 $2.35
+3.39%
$234.5 million $547
Oct 22, 2022 $2.27
-1.06%
$226.79 million $314
Oct 21, 2022 $2.28
-3.61%
$227.64 million $45
Oct 20, 2022 $2.35
+9.96%
$235.29 million $2,375
Oct 19, 2022 $2.14
-12.00%
$214.37 million $660
Oct 18, 2022 $2.43
-3.13%
$243.46 million $298
Oct 17, 2022 $2.51
-0.51%
$251.28 million $375
Oct 16, 2022 $2.52
+11.16%
$251.75 million $1,469
Oct 15, 2022 $2.27
+0.25%
$226.67 million $131
Oct 14, 2022 $2.26
-2.85%
$226.21 million $4,975
Oct 13, 2022 $2.33
-7.79%
$232.96 million $5,702
Oct 12, 2022 $2.52
-2.02%
$252.31 million $1,024
Oct 11, 2022 $2.57
+12.25%
$257.23 million $2,624
Oct 10, 2022 $2.29
-4.84%
$229.29 million $1,253
Oct 9, 2022 $2.41
-4.42%
$240.89 million $2,273
Oct 8, 2022 $2.52
-2.15%
$251.76 million $418
Oct 7, 2022 $2.61
+10.70%
$260.66 million $1,706
Oct 6, 2022 $2.35
-4.66%
$235.45 million $1,144
Oct 5, 2022 $2.47
+3.75%
$246.96 million $964
Oct 4, 2022 $2.38
+0.92%
$237.77 million $1,372
Oct 3, 2022 $2.36
-7.75%
$235.57 million $18,201
Oct 2, 2022 $2.56
-2.77%
$256.06 million $4,009
Oct 1, 2022 $2.63
+8.05%
$263.38 million $15,899
Sep 30, 2022 $2.44
-9.17%
$243.81 million $3,390
Sep 29, 2022 $2.68
+8.86%
$268.39 million $11,674
Sep 28, 2022 $2.47
-18.52%
$246.61 million $17,277
Sep 27, 2022 $3.03
+16.46%
$302.78 million $5,706
Sep 26, 2022 $2.6
+1.75%
$259.97 million $7,269
Sep 25, 2022 $2.55
+8.22%
$255.48 million $8,170
Sep 24, 2022 $2.36
-3.11%
$235.99 million $12,467
Sep 23, 2022 $2.44
+3.90%
$243.61 million $9,466
Sep 22, 2022 $2.34
+3.10%
$234.48 million $39,292
Sep 21, 2022 $2.27
-4.10%
$-- $76,597
Sep 20, 2022 $2.37
-11.20%
$237.15 million $2,913
Sep 19, 2022 $2.67
-0.32%
$267.06 million $10,890
Sep 18, 2022 $2.68
+1.80%
$268.36 million $2,079
Sep 17, 2022 $2.64
-3.72%
$263.68 million $25,417
Sep 16, 2022 $2.74
+4.14%
$273.89 million $27,130
Sep 15, 2022 $2.63
-14.44%
$263.02 million $6,775
Sep 14, 2022 $3.07
+6.90%
$307.39 million $4,265