LinkPool Historical Data

LPL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 2.14
-12.00%
$ 214.37 million $ 660
Oct 18, 2022 $ 2.43
-3.13%
$ 243.46 million $ 298
Oct 17, 2022 $ 2.51
-0.51%
$ 251.28 million $ 375
Oct 16, 2022 $ 2.52
+11.16%
$ 251.75 million $ 1,469
Oct 15, 2022 $ 2.27
+0.25%
$ 226.67 million $ 131
Oct 14, 2022 $ 2.26
-2.85%
$ 226.21 million $ 4,975
Oct 13, 2022 $ 2.33
-7.79%
$ 232.96 million $ 5,702
Oct 12, 2022 $ 2.52
-2.02%
$ 252.31 million $ 1,024
Oct 11, 2022 $ 2.57
+12.25%
$ 257.23 million $ 2,624
Oct 10, 2022 $ 2.29
-4.84%
$ 229.29 million $ 1,253
Oct 9, 2022 $ 2.41
-4.42%
$ 240.89 million $ 2,273
Oct 8, 2022 $ 2.52
-2.15%
$ 251.76 million $ 418
Oct 7, 2022 $ 2.61
+10.70%
$ 260.66 million $ 1,706
Oct 6, 2022 $ 2.35
-4.66%
$ 235.45 million $ 1,144
Oct 5, 2022 $ 2.47
+3.75%
$ 246.96 million $ 964
Oct 4, 2022 $ 2.38
+0.92%
$ 237.77 million $ 1,372
Oct 3, 2022 $ 2.36
-7.75%
$ 235.57 million $ 18,201
Oct 2, 2022 $ 2.56
-2.77%
$ 256.06 million $ 4,009
Oct 1, 2022 $ 2.63
+8.05%
$ 263.38 million $ 15,899
Sep 30, 2022 $ 2.44
-9.17%
$ 243.81 million $ 3,390
Sep 29, 2022 $ 2.68
+8.86%
$ 268.39 million $ 11,674
Sep 28, 2022 $ 2.47
-18.52%
$ 246.61 million $ 17,277
Sep 27, 2022 $ 3.03
+16.46%
$ 302.78 million $ 5,706
Sep 26, 2022 $ 2.6
+1.75%
$ 259.97 million $ 7,269
Sep 25, 2022 $ 2.55
+8.22%
$ 255.48 million $ 8,170
Sep 24, 2022 $ 2.36
-3.11%
$ 235.99 million $ 12,467
Sep 23, 2022 $ 2.44
+3.90%
$ 243.61 million $ 9,466
Sep 22, 2022 $ 2.34
+3.10%
$ 234.48 million $ 39,292
Sep 21, 2022 $ 2.27
-4.10%
$ -- $ 76,597
Sep 20, 2022 $ 2.37
-11.20%
$ 237.15 million $ 2,913
Sep 19, 2022 $ 2.67
-0.32%
$ 267.06 million $ 10,890
Sep 18, 2022 $ 2.68
+1.80%
$ 268.36 million $ 2,079
Sep 17, 2022 $ 2.64
-3.72%
$ 263.68 million $ 25,417
Sep 16, 2022 $ 2.74
+4.14%
$ 273.89 million $ 27,130
Sep 15, 2022 $ 2.63
-14.44%
$ 263.02 million $ 6,775
Sep 14, 2022 $ 3.07
+6.90%
$ 307.39 million $ 4,265
Sep 13, 2022 $ 2.88
+7.26%
$ 287.55 million $ 10,151
Sep 12, 2022 $ 2.68
-9.92%
$ 267.75 million $ 5,388
Sep 11, 2022 $ 2.97
+3.08%
$ 297.25 million $ 9,210
Sep 10, 2022 $ 2.88
+8.71%
$ 288.33 million $ 11,180
Sep 9, 2022 $ 2.65
+5.07%
$ 265.18 million $ 14,775
Sep 8, 2022 $ 2.53
-0.74%
$ 252.74 million $ 2,892
Sep 7, 2022 $ 2.55
+12.01%
$ 254.7 million $ 26,688
Sep 6, 2022 $ 2.27
-8.11%
$ 227.41 million $ 10,852
Sep 5, 2022 $ 2.47
+9.57%
$ 247.16 million $ 27,027
Sep 4, 2022 $ 2.26
-2.83%
$ 225.56 million $ 14,734
Sep 3, 2022 $ 2.32
+5.25%
$ 232.1 million $ 6,470
Sep 2, 2022 $ 2.21
-11.65%
$ 220.53 million $ 48,146
Sep 1, 2022 $ 2.5
+0.88%
$ 249.62 million $ 20,228
Aug 31, 2022 $ 2.47
+8.34%
$ 246.98 million $ 6,302