Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkPool Historical Data

LPL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $2.88
+7.26%
$287.55 million $10,151
Sep 12, 2022 $2.68
-9.92%
$267.75 million $5,388
Sep 11, 2022 $2.97
+3.08%
$297.25 million $9,210
Sep 10, 2022 $2.88
+8.71%
$288.33 million $11,180
Sep 9, 2022 $2.65
+5.07%
$265.18 million $14,775
Sep 8, 2022 $2.53
-0.74%
$252.74 million $2,892
Sep 7, 2022 $2.55
+12.01%
$254.7 million $26,688
Sep 6, 2022 $2.27
-8.11%
$227.41 million $10,852
Sep 5, 2022 $2.47
+9.57%
$247.16 million $27,027
Sep 4, 2022 $2.26
-2.83%
$225.56 million $14,734
Sep 3, 2022 $2.32
+5.25%
$232.1 million $6,470
Sep 2, 2022 $2.21
-11.65%
$220.53 million $48,146
Sep 1, 2022 $2.5
+0.88%
$249.62 million $20,228
Aug 31, 2022 $2.47
+8.34%
$246.98 million $6,302
Aug 30, 2022 $2.28
-4.97%
$228.11 million $621
Aug 29, 2022 $2.4
+2.92%
$240.01 million $9,638
Aug 28, 2022 $2.33
-6.89%
$233.22 million $2,139
Aug 27, 2022 $2.5
+6.91%
$250.48 million $12,347
Aug 26, 2022 $2.35
-8.52%
$235.44 million $482
Aug 25, 2022 $2.57
-1.93%
$257.42 million $2,882
Aug 24, 2022 $2.63
-1.12%
$263.33 million $1,918
Aug 23, 2022 $2.66
+15.40%
$266.4 million $2,497
Aug 22, 2022 $2.3
-6.30%
$230.42 million $757
Aug 21, 2022 $2.46
+2.25%
$245.87 million $1,511
Aug 20, 2022 $2.4
+7.18%
$240.37 million $3,286
Aug 19, 2022 $2.24
-7.18%
$224.3 million $14,293
Aug 18, 2022 $2.42
+10.91%
$241.66 million $8,414
Aug 17, 2022 $2.18
-21.69%
$217.89 million $12,355
Aug 16, 2022 $2.78
+2.32%
$278.25 million $9,738
Aug 15, 2022 $2.72
-7.92%
$272.18 million $26,410
Aug 14, 2022 $2.96
-4.45%
$295.72 million $2,195
Aug 13, 2022 $3.1
+9.57%
$309.68 million $8,795
Aug 12, 2022 $2.82
-3.91%
$282.48 million $5,828
Aug 11, 2022 $2.94
-10.39%
$294.41 million $17,391
Aug 10, 2022 $3.29
+1.19%
$328.58 million $11,417
Aug 9, 2022 $3.25
+4.84%
$324.86 million $2,672
Aug 8, 2022 $3.1
-0.18%
$309.94 million $3,071
Aug 7, 2022 $3.1
-0.85%
$310.44 million $5,955
Aug 6, 2022 $3.13
-6.08%
$313.02 million $5,924
Aug 5, 2022 $3.33
+7.87%
$332.91 million $2,518
Aug 4, 2022 $3.09
+4.95%
$308.69 million $26,345
Aug 3, 2022 $2.94
+2.09%
$294.18 million $4,508
Aug 2, 2022 $2.88
-2.54%
$288.2 million $38,971
Aug 1, 2022 $2.96
-1.77%
$295.66 million $3,649
Jul 31, 2022 $3.01
+4.77%
$301.01 million $3,240
Jul 30, 2022 $2.87
-7.20%
$287.32 million $16,995
Jul 29, 2022 $3.1
+5.01%
$309.71 million $11,434
Jul 28, 2022 $2.95
+0.36%
$294.93 million $55,193
Jul 27, 2022 $2.94
+5.05%
$293.81 million $28,406
Jul 26, 2022 $2.8
-9.22%
$279.51 million $47,841