Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkPool Historical Data

LPL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $2.34
-4.36%
$234.08 million $2,400
Nov 1, 2022 $2.45
+2.90%
$245.01 million $1,535
Oct 31, 2022 $2.38
-2.95%
$237.99 million $3,360
Oct 30, 2022 $2.45
-6.19%
$245.49 million $557
Oct 29, 2022 $2.62
+8.88%
$261.67 million $369
Oct 28, 2022 $2.4
+3.68%
$240.26 million $2,249
Oct 27, 2022 $2.32
-3.34%
$231.64 million $326
Oct 26, 2022 $2.4
+4.45%
$239.63 million $1,523
Oct 25, 2022 $2.29
+2.38%
$229.31 million $1,124
Oct 24, 2022 $2.24
-4.93%
$224.09 million $226
Oct 23, 2022 $2.35
+3.39%
$234.5 million $547
Oct 22, 2022 $2.27
-1.06%
$226.79 million $314
Oct 21, 2022 $2.28
-3.61%
$227.64 million $45
Oct 20, 2022 $2.35
+9.96%
$235.29 million $2,375
Oct 19, 2022 $2.14
-12.00%
$214.37 million $660
Oct 18, 2022 $2.43
-3.13%
$243.46 million $298
Oct 17, 2022 $2.51
-0.51%
$251.28 million $375
Oct 16, 2022 $2.52
+11.16%
$251.75 million $1,469
Oct 15, 2022 $2.27
+0.25%
$226.67 million $131
Oct 14, 2022 $2.26
-2.85%
$226.21 million $4,975
Oct 13, 2022 $2.33
-7.79%
$232.96 million $5,702
Oct 12, 2022 $2.52
-2.02%
$252.31 million $1,024
Oct 11, 2022 $2.57
+12.25%
$257.23 million $2,624
Oct 10, 2022 $2.29
-4.84%
$229.29 million $1,253
Oct 9, 2022 $2.41
-4.42%
$240.89 million $2,273
Oct 8, 2022 $2.52
-2.15%
$251.76 million $418
Oct 7, 2022 $2.61
+10.70%
$260.66 million $1,706
Oct 6, 2022 $2.35
-4.66%
$235.45 million $1,144
Oct 5, 2022 $2.47
+3.75%
$246.96 million $964
Oct 4, 2022 $2.38
+0.92%
$237.77 million $1,372
Oct 3, 2022 $2.36
-7.75%
$235.57 million $18,201
Oct 2, 2022 $2.56
-2.77%
$256.06 million $4,009
Oct 1, 2022 $2.63
+8.05%
$263.38 million $15,899
Sep 30, 2022 $2.44
-9.17%
$243.81 million $3,390
Sep 29, 2022 $2.68
+8.86%
$268.39 million $11,674
Sep 28, 2022 $2.47
-18.52%
$246.61 million $17,277
Sep 27, 2022 $3.03
+16.46%
$302.78 million $5,706
Sep 26, 2022 $2.6
+1.75%
$259.97 million $7,269
Sep 25, 2022 $2.55
+8.22%
$255.48 million $8,170
Sep 24, 2022 $2.36
-3.11%
$235.99 million $12,467
Sep 23, 2022 $2.44
+3.90%
$243.61 million $9,466
Sep 22, 2022 $2.34
+3.10%
$234.48 million $39,292
Sep 21, 2022 $2.27
-4.10%
$-- $76,597
Sep 20, 2022 $2.37
-11.20%
$237.15 million $2,913
Sep 19, 2022 $2.67
-0.32%
$267.06 million $10,890
Sep 18, 2022 $2.68
+1.80%
$268.36 million $2,079
Sep 17, 2022 $2.64
-3.72%
$263.68 million $25,417
Sep 16, 2022 $2.74
+4.14%
$273.89 million $27,130
Sep 15, 2022 $2.63
-14.44%
$263.02 million $6,775
Sep 14, 2022 $3.07
+6.90%
$307.39 million $4,265