Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkPool Historical Data

LPL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2022 $3.78
+2.01%
$378.46 million $20,909
Jun 4, 2022 $3.71
-6.65%
$371.01 million $122,855
Jun 3, 2022 $3.97
-0.88%
$397.42 million $106,760
Jun 2, 2022 $4.01
+15.71%
$400.95 million $88,642
Jun 1, 2022 $3.47
-9.03%
$347.02 million $109,967
May 31, 2022 $3.81
-2.40%
$381.48 million $13,396
May 30, 2022 $3.91
+4.53%
$390.82 million $45,165
May 29, 2022 $3.74
+4.21%
$373.91 million $13,520
May 28, 2022 $3.59
+3.05%
$358.85 million $120,327
May 27, 2022 $3.47
-4.17%
$346.58 million $90,148
May 26, 2022 $3.62
-4.38%
$361.72 million $18,490
May 25, 2022 $3.78
+10.12%
$378.27 million $153,095
May 24, 2022 $3.44
-9.54%
$343.53 million $199,807
May 23, 2022 $3.8
-4.40%
$379.74 million $54,943
May 22, 2022 $3.97
+10.14%
$397.21 million $161,685
May 21, 2022 $3.61
+2.25%
$360.66 million $47,382
May 20, 2022 $3.53
-3.47%
$352.75 million $89,545
May 19, 2022 $3.65
+4.00%
$365.47 million $55,333
May 18, 2022 $3.51
-11.27%
$351.48 million $52,789
May 17, 2022 $3.96
+0.98%
$396.25 million $15,609
May 16, 2022 $3.92
-2.74%
$392.37 million $28,021
May 15, 2022 $4.03
+11.25%
$403.44 million $28,326
May 14, 2022 $3.63
-0.23%
$362.77 million $29,844
May 13, 2022 $3.64
+13.82%
$363.62 million $88,830
May 12, 2022 $3.19
-13.93%
$319.48 million $566,604
May 11, 2022 $3.71
+0.91%
$371.2 million $740,492
May 10, 2022 $3.66
-4.81%
$366.08 million $346,809
May 9, 2022 $3.87
-20.92%
$386.74 million $140,362
May 8, 2022 $4.88
+11.53%
$488.43 million $370,770
May 7, 2022 $4.39
+10.47%
$438.56 million $55,378
May 6, 2022 $3.97
-2.88%
$397.05 million $131,845
May 5, 2022 $4.09
-7.02%
$408.77 million $51,845
May 4, 2022 $4.4
+1.65%
$439.69 million $116,532
May 3, 2022 $4.33
-7.85%
$432.52 million $269,517
May 2, 2022 $4.12
+0.45%
$411.76 million $227,674
May 1, 2022 $4.1
+10.13%
$410.05 million $229,716
Apr 30, 2022 $3.72
-16.24%
$372.47 million $76,480
Apr 29, 2022 $4.44
-3.33%
$444.28 million $93,981
Apr 28, 2022 $4.59
+6.47%
$459.1 million $31,554
Apr 27, 2022 $4.31
-2.95%
$431.2 million $125,143
Apr 26, 2022 $4.44
+0.32%
$444.33 million $104,471
Apr 25, 2022 $4.43
-4.15%
$442.94 million $125,237
Apr 24, 2022 $4.62
+5.83%
$462.1 million $23,752
Apr 23, 2022 $4.37
-4.41%
$436.64 million $124,403
Apr 22, 2022 $4.57
-4.44%
$457.23 million $36,066
Apr 21, 2022 $4.78
+8.13%
$478.48 million $69,555
Apr 20, 2022 $4.42
+0.06%
$442.5 million $49,431
Apr 19, 2022 $4.42
-1.04%
$442.24 million $7,988
Apr 18, 2022 $4.47
-0.86%
$446.9 million $119,557
Apr 17, 2022 $4.51
+1.66%
$450.8 million $56,380