LinkPool Historical Data

LPL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 2.73
-4.82%
$ 272.77 million $ 3,879
Jul 10, 2022 $ 2.85
+0.59%
$ 284.57 million $ 4,003
Jul 9, 2022 $ 2.83
-6.94%
$ 282.84 million $ 113,030
Jul 8, 2022 $ 3.06
-6.36%
$ 305.87 million $ 15,503
Jul 7, 2022 $ 3.26
-6.23%
$ 326.48 million $ 36,124
Jul 6, 2022 $ 3.49
+8.69%
$ 348.85 million $ 4,226
Jul 5, 2022 $ 3.21
-3.78%
$ 320.96 million $ 17,360
Jul 4, 2022 $ 3.33
+12.21%
$ 333.43 million $ 22,553
Jul 3, 2022 $ 2.97
+5.90%
$ 297.14 million $ 17,014
Jul 2, 2022 $ 2.81
+5.00%
$ 280.9 million $ 18,856
Jul 1, 2022 $ 2.68
+0.70%
$ 267.63 million $ 18,593
Jun 30, 2022 $ 2.66
-4.16%
$ 265.78 million $ 16,569
Jun 29, 2022 $ 2.78
-7.53%
$ 278.36 million $ 17,048
Jun 28, 2022 $ 3.01
-2.03%
$ 301.04 million $ 11,826
Jun 27, 2022 $ 3.08
+6.71%
$ 307.61 million $ 8,977
Jun 26, 2022 $ 2.88
-11.04%
$ 288.39 million $ 7,532
Jun 25, 2022 $ 3.24
+0.99%
$ 324.03 million $ 4,107
Jun 24, 2022 $ 3.21
+1.18%
$ 320.88 million $ 10,417
Jun 23, 2022 $ 3.17
+12.95%
$ 317.16 million $ 42,212
Jun 22, 2022 $ 2.81
-6.90%
$ 280.83 million $ 124,289
Jun 21, 2022 $ 3.02
+10.64%
$ 301.65 million $ 55,790
Jun 20, 2022 $ 2.73
-6.24%
$ 272.64 million $ 49,284
Jun 19, 2022 $ 2.9
+13.59%
$ 290.35 million $ 43,534
Jun 18, 2022 $ 2.55
-6.71%
$ 255.43 million $ 28,915
Jun 17, 2022 $ 2.74
+3.29%
$ 273.81 million $ 76,435
Jun 16, 2022 $ 2.65
-8.58%
$ 265.09 million $ 136,208
Jun 15, 2022 $ 2.9
+21.14%
$ 289.95 million $ 87,023
Jun 14, 2022 $ 2.4
-4.55%
$ 239.61 million $ 191,951
Jun 13, 2022 $ 2.51
-23.87%
$ 251.04 million $ 95,869
Jun 12, 2022 $ 3.3
+2.87%
$ 329.76 million $ 152,409
Jun 11, 2022 $ 3.21
-13.81%
$ 320.57 million $ 107,698
Jun 10, 2022 $ 3.72
-19.84%
$ 371.94 million $ 198,210
Jun 9, 2022 $ 4.64
+11.36%
$ 464.03 million $ 69,374
Jun 8, 2022 $ 4.17
-6.11%
$ 416.68 million $ 184,043
Jun 7, 2022 $ 4.44
+12.10%
$ 443.79 million $ 122,025
Jun 6, 2022 $ 3.96
+4.62%
$ 395.9 million $ 59,523
Jun 5, 2022 $ 3.78
+2.01%
$ 378.46 million $ 20,909
Jun 4, 2022 $ 3.71
-6.65%
$ 371.01 million $ 122,855
Jun 3, 2022 $ 3.97
-0.88%
$ 397.42 million $ 106,760
Jun 2, 2022 $ 4.01
+15.71%
$ 400.95 million $ 88,642
Jun 1, 2022 $ 3.47
-9.03%
$ 347.02 million $ 109,967
May 31, 2022 $ 3.81
-2.40%
$ 381.48 million $ 13,396
May 30, 2022 $ 3.91
+4.53%
$ 390.82 million $ 45,165
May 29, 2022 $ 3.74
+4.21%
$ 373.91 million $ 13,520
May 28, 2022 $ 3.59
+3.05%
$ 358.85 million $ 120,327
May 27, 2022 $ 3.47
-4.17%
$ 346.58 million $ 90,148
May 26, 2022 $ 3.62
-4.38%
$ 361.72 million $ 18,490
May 25, 2022 $ 3.78
+10.12%
$ 378.27 million $ 153,095
May 24, 2022 $ 3.44
-9.54%
$ 343.53 million $ 199,807
May 23, 2022 $ 3.8
-4.40%
$ 379.74 million $ 54,943