Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkPool Historical Data

LPL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2022 $3.08
-8.40%
$308.06 million $5,942
Jul 24, 2022 $3.37
+2.07%
$336.58 million $2,803
Jul 23, 2022 $3.32
+8.78%
$331.53 million $8,400
Jul 22, 2022 $3.04
-6.36%
$304.5 million $2,872
Jul 21, 2022 $3.25
+14.78%
$325.26 million $16,399
Jul 20, 2022 $2.84
-22.57%
$283.52 million $40,583
Jul 19, 2022 $3.66
+16.68%
$365.56 million $1,406
Jul 18, 2022 $3.13
+10.49%
$313.2 million $5,942
Jul 17, 2022 $2.83
-5.90%
$283.47 million $6,932
Jul 16, 2022 $3.01
+3.65%
$301.2 million $5,066
Jul 15, 2022 $2.91
+10.20%
$290.61 million $29,780
Jul 14, 2022 $2.62
-4.52%
$261.62 million $26,106
Jul 13, 2022 $2.74
+4.40%
$273.97 million $12,541
Jul 12, 2022 $2.74
+0.27%
$273.6 million $2,280
Jul 11, 2022 $2.73
-4.82%
$272.77 million $3,879
Jul 10, 2022 $2.85
+0.59%
$284.57 million $4,003
Jul 9, 2022 $2.83
-6.94%
$282.84 million $113,030
Jul 8, 2022 $3.06
-6.36%
$305.87 million $15,503
Jul 7, 2022 $3.26
-6.23%
$326.48 million $36,124
Jul 6, 2022 $3.49
+8.69%
$348.85 million $4,226
Jul 5, 2022 $3.21
-3.78%
$320.96 million $17,360
Jul 4, 2022 $3.33
+12.21%
$333.43 million $22,553
Jul 3, 2022 $2.97
+5.90%
$297.14 million $17,014
Jul 2, 2022 $2.81
+5.00%
$280.9 million $18,856
Jul 1, 2022 $2.68
+0.70%
$267.63 million $18,593
Jun 30, 2022 $2.66
-4.16%
$265.78 million $16,569
Jun 29, 2022 $2.78
-7.53%
$278.36 million $17,048
Jun 28, 2022 $3.01
-2.03%
$301.04 million $11,826
Jun 27, 2022 $3.08
+6.71%
$307.61 million $8,977
Jun 26, 2022 $2.88
-11.04%
$288.39 million $7,532
Jun 25, 2022 $3.24
+0.99%
$324.03 million $4,107
Jun 24, 2022 $3.21
+1.18%
$320.88 million $10,417
Jun 23, 2022 $3.17
+12.95%
$317.16 million $42,212
Jun 22, 2022 $2.81
-6.90%
$280.83 million $124,289
Jun 21, 2022 $3.02
+10.64%
$301.65 million $55,790
Jun 20, 2022 $2.73
-6.24%
$272.64 million $49,284
Jun 19, 2022 $2.9
+13.59%
$290.35 million $43,534
Jun 18, 2022 $2.55
-6.71%
$255.43 million $28,915
Jun 17, 2022 $2.74
+3.29%
$273.81 million $76,435
Jun 16, 2022 $2.65
-8.58%
$265.09 million $136,208
Jun 15, 2022 $2.9
+21.14%
$289.95 million $87,023
Jun 14, 2022 $2.4
-4.55%
$239.61 million $191,951
Jun 13, 2022 $2.51
-23.87%
$251.04 million $95,869
Jun 12, 2022 $3.3
+2.87%
$329.76 million $152,409
Jun 11, 2022 $3.21
-13.81%
$320.57 million $107,698
Jun 10, 2022 $3.72
-19.84%
$371.94 million $198,210
Jun 9, 2022 $4.64
+11.36%
$464.03 million $69,374
Jun 8, 2022 $4.17
-6.11%
$416.68 million $184,043
Jun 7, 2022 $4.44
+12.10%
$443.79 million $122,025
Jun 6, 2022 $3.96
+4.62%
$395.9 million $59,523