Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000147
-0.21%
$143,475 $120
Yesterday $0.000148
-0.13%
$-- $84
Nov 7, 2026 $0.000149
+0.05%
$-- $63
Nov 6, 2026 $0.000148
-1.39%
$-- $113
Nov 5, 2026 $0.00015
+5.16%
$146,497 $351
Nov 4, 2026 $0.000144
-2.00%
$140,756 $282
Nov 3, 2026 $0.000147
+0.00%
$143,761 $2
Nov 2, 2026 $0.000147
-0.04%
$-- $24
Nov 1, 2026 $0.000147
+0.06%
$143,520 $26
Oct 31, 2026 $0.000148
-0.20%
$144,087 $12
Oct 30, 2026 $0.000148
-0.29%
$144,264 $8
Oct 29, 2026 $0.000148
+0.11%
$144,695 $188
Oct 28, 2026 $0.000146
-2.55%
$142,401 $136
Oct 27, 2026 $0.00015
+0.00%
$-- $0
Oct 26, 2026 $0.000149
-0.43%
$-- $91
Oct 25, 2026 $0.000153
-0.63%
$-- $58
Oct 24, 2026 $0.000154
-0.31%
$149,906 $14
Oct 23, 2026 $0.000154
+0.00%
$-- $24
Oct 22, 2026 $0.000154
-0.41%
$149,925 $20
Oct 21, 2026 $0.000154
+1.90%
$150,697 $151
Oct 20, 2026 $0.000151
+0.02%
$147,627 $314
Oct 19, 2026 $0.000149
-0.14%
$145,533 $522
Oct 18, 2026 $0.000149
+1.52%
$145,573 $380
Oct 17, 2026 $0.000145
-1.32%
$141,829 $269
Oct 16, 2026 $0.000146
+0.38%
$142,881 $261
Oct 15, 2026 $0.000144
-5.40%
$140,932 $569
Oct 14, 2026 $0.000152
-0.32%
$148,591 $647
Oct 13, 2026 $0.000148
+2.72%
$144,036 $191
Oct 12, 2026 $0.000144
-5.19%
$140,557 $668
Oct 11, 2026 $0.000151
+1.37%
$147,284 $375
Oct 10, 2026 $0.000152
+2.40%
$148,619 $567
Oct 9, 2026 $0.000146
-0.06%
$142,592 $400
Oct 8, 2026 $0.000147
+0.52%
$143,383 $321
Oct 7, 2026 $0.000146
+0.87%
$142,660 $268
Oct 6, 2026 $0.000144
-0.41%
$140,042 $282
Oct 5, 2026 $0.00014
-1.75%
$136,877 $266
Oct 4, 2026 $0.000143
+7.15%
$139,445 $824
Oct 3, 2026 $0.000124
-12.46%
$121,318 $743
Oct 2, 2026 $0.000142
+2.96%
$138,563 $437
Oct 1, 2026 $0.000137
+0.53%
$133,453 $492
Sep 30, 2026 $0.000128
+12.30%
$124,756 $1,013
Sep 29, 2026 $0.000126
+1.36%
$123,006 $101
Sep 28, 2026 $0.000124
+2.94%
$121,069 $518
Sep 27, 2026 $0.00012
-1.76%
$117,391 $87
Sep 26, 2026 $0.000123
-1.88%
$119,548 $308
Sep 25, 2026 $0.000125
+8.57%
$121,718 $1,220
Sep 24, 2026 $0.000115
-9.13%
$111,868 $1,752
Sep 23, 2026 $0.000126
+23.40%
$123,117 $1,110
Sep 22, 2026 $0.000102
+0.39%
$99,080 $43
Sep 21, 2026 $0.000101
+17.14%
$-- $764
Download