DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000146
+0.01%
$ 133,573 $ 103,010
Today, at 5 PM $ 0.000146
-4.00%
$ 133,573 $ 103,016
Today, at 4 PM $ 0.000152
+7.38%
$ 139,137 $ 98,138
Today, at 3 PM $ 0.000141
-1.33%
$ 129,716 $ 105,214
Today, at 2 PM $ 0.000143
-1.55%
$ 131,464 $ 104,373
Today, at 1 PM $ 0.000146
-0.40%
$ 133,583 $ 104,812
Today, at 12 PM $ 0.000146
+1.90%
$ 134,114 $ 104,724
Today, at 11 AM $ 0.000143
-0.75%
$ 131,572 $ 102,083
Today, at 10 AM $ 0.000144
+0.02%
$ 132,462 $ 101,732
Today, at 9 AM $ 0.000144
-0.57%
$ 132,356 $ 102,011
Today, at 8 AM $ 0.000145
+0.89%
$ 133,116 $ 101,225
Today, at 7 AM $ 0.000144
+0.48%
$ 132,039 $ 104,720
Today, at 6 AM $ 0.000143
+3.12%
$ 131,455 $ 104,445
Today, at 5 AM $ 0.000139
+0.17%
$ 127,389 $ 99,224
Today, at 4 AM $ 0.000139
+0.05%
$ 127,170 $ 96,993
Today, at 3 AM $ 0.000139
-0.50%
$ 127,108 $ 95,052
Today, at 2 AM $ 0.000139
+1.30%
$ 127,748 $ 93,597
Today, at 1 AM $ 0.000137
+0.01%
$ 126,102 $ 92,065
Yesterday, at 12 AM $ 0.000137
-0.63%
$ 126,090 $ 90,703
Yesterday, at 11 PM $ 0.000138
-0.28%
$ 126,884 $ 89,804
Yesterday, at 10 PM $ 0.000139
-0.40%
$ 127,236 $ 96,278
Yesterday, at 9 PM $ 0.000139
+0.11%
$ 127,742 $ 99,240
Yesterday, at 8 PM $ 0.000139
-0.62%
$ 127,597 $ 100,253
Yesterday, at 7 PM $ 0.00014
-0.58%
$ 128,400 $ 100,210
Yesterday, at 6 PM $ 0.000141
-1.59%
$ 129,152 $ 99,109
Yesterday, at 5 PM $ 0.000143
-3.67%
$ 131,233 $ 95,849
Yesterday, at 4 PM $ 0.000148
+1.86%
$ 136,228 $ 93,067
Yesterday, at 3 PM $ 0.000146
-0.60%
$ 133,720 $ 95,416
Yesterday, at 2 PM $ 0.000146
-0.47%
$ 134,028 $ 95,590
Yesterday, at 1 PM $ 0.000147
+0.40%
$ 134,640 $ 94,603
Yesterday, at 12 PM $ 0.000146
+0.13%
$ 134,105 $ 92,325
Yesterday, at 11 AM $ 0.000146
-0.95%
$ 133,938 $ 91,274
Yesterday, at 10 AM $ 0.000147
-0.17%
$ 135,223 $ 89,167
Yesterday, at 9 AM $ 0.000148
+0.10%
$ 135,457 $ 89,374
Yesterday, at 8 AM $ 0.000147
-6.43%
$ 135,330 $ 89,156
Yesterday, at 7 AM $ 0.000158
+0.31%
$ 144,626 $ 85,194
Yesterday, at 6 AM $ 0.000157
+0.30%
$ 144,186 $ 86,702
Yesterday, at 5 AM $ 0.000157
-0.39%
$ 143,748 $ 89,084
Yesterday, at 4 AM $ 0.000157
-0.35%
$ 144,310 $ 91,216
Yesterday, at 3 AM $ 0.000158
-0.03%
$ 144,820 $ 92,180
Yesterday, at 2 AM $ 0.000158
-0.55%
$ 144,865 $ 93,121
Yesterday, at 1 AM $ 0.000159
+0.68%
$ 145,718 $ 94,407
Apr 12, 12 AM $ 0.000158
-0.62%
$ 144,622 $ 95,403
Apr 11, 11 PM $ 0.000159
+6.07%
$ 145,524 $ 95,731
Apr 11, 10 PM $ 0.00015
+0.07%
$ 137,200 $ 91,448
Apr 11, 9 PM $ 0.000149
+4.08%
$ 136,999 $ 87,939
Apr 11, 8 PM $ 0.000143
+0.58%
$ 131,681 $ 88,055
Apr 11, 7 PM $ 0.000143
+0.78%
$ 130,867 $ 90,274
Apr 11, 6 PM $ 0.000141
-0.36%
$ 129,846 $ 94,667
Apr 11, 5 PM $ 0.000142
+4.46%
$ 130,319 $ 98,098
Download