DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000666
+0.00%
$ 57,513 $ 1,389
Today, at 7 PM $ 0.0000666
+0.00%
$ -- $ 1,389
Today, at 6 PM $ 0.000066
+2.98%
$ 57,513 $ 1,660
Today, at 5 PM $ 0.0000641
+0.00%
$ 55,851 $ 439
Today, at 4 PM $ 0.0000641
-5.04%
$ 55,851 $ 1,824
Today, at 3 PM $ 0.0000675
+0.00%
$ 58,813 $ 1,822
Today, at 2 PM $ 0.0000675
+0.00%
$ 58,813 $ 1,824
Today, at 1 PM $ 0.0000675
+1.61%
$ 58,813 $ 1,840
Today, at 12 PM $ 0.0000664
+0.00%
$ 57,882 $ 1,843
Today, at 11 AM $ 0.0000664
-0.01%
$ 57,882 $ 1,843
Today, at 10 AM $ 0.0000664
+0.80%
$ 57,887 $ 1,839
Today, at 9 AM $ 0.0000659
-0.13%
$ 57,426 $ 1,835
Today, at 8 AM $ 0.0000654
+0.23%
$ 57,023 $ 1,397
Today, at 7 AM $ 0.0000653
-3.91%
$ 56,894 $ 1,657
Today, at 6 AM $ 0.000069
-0.02%
$ 60,118 $ 1,346
Today, at 5 AM $ 0.000068
-3.58%
$ 59,285 $ 938
Today, at 4 AM $ 0.0000697
+0.40%
$ 60,715 $ 1,239
Today, at 3 AM $ 0.0000694
-4.98%
$ 60,472 $ 1,070
Today, at 2 AM $ 0.000073
+1.16%
$ 63,640 $ 859
Today, at 1 AM $ 0.000073
-1.24%
$ 63,578 $ 478
Today, at 12 AM $ 0.0000739
-1.37%
$ 64,423 $ 364
Yesterday, at 11 PM $ 0.000075
+0.00%
$ 65,350 $ 344
Yesterday, at 10 PM $ 0.000075
+4.75%
$ 65,349 $ 345
Yesterday, at 9 PM $ 0.0000784
+1.79%
$ 68,274 $ 315
Yesterday, at 8 PM $ 0.000077
+0.10%
$ 67,077 $ 310
Yesterday, at 7 PM $ 0.0000769
+1.39%
$ 67,013 $ 329
Yesterday, at 6 PM $ 0.0000759
-3.90%
$ 66,096 $ 364
Yesterday, at 5 PM $ 0.0000789
-4.55%
$ 68,779 $ 357
Yesterday, at 4 PM $ 0.0000827
+0.00%
$ 72,057 $ 374
Yesterday, at 2 PM $ 0.000076
+0.40%
$ 66,219 $ 381
Yesterday, at 1 PM $ 0.0000757
-4.63%
$ 65,958 $ 1,252
Yesterday, at 12 PM $ 0.0000794
-0.54%
$ 69,157 $ 1,595
Yesterday, at 11 AM $ 0.0000798
+0.32%
$ 69,530 $ 1,534
Yesterday, at 10 AM $ 0.0000795
+0.82%
$ 69,309 $ 1,542
Yesterday, at 9 AM $ 0.0000783
+0.00%
$ 68,267 $ 190
Yesterday, at 4 AM $ 0.0000793
+0.17%
$ 69,073 $ 2,167
Yesterday, at 3 AM $ 0.0000791
-0.08%
$ 68,956 $ 2,169
Yesterday, at 2 AM $ 0.0000792
+6.19%
$ 69,011 $ 1,980
Yesterday, at 1 AM $ 0.0000746
+0.02%
$ 64,986 $ 2,302
Yesterday, at 12 AM $ 0.0000746
-0.01%
$ 64,970 $ 2,294
May 30, 11 PM $ 0.0000746
-0.10%
$ 64,979 $ 2,350
May 30, 10 PM $ 0.0000747
-1.91%
$ 65,045 $ 2,553
May 30, 9 PM $ 0.0000802
+6.13%
$ 69,922 $ 2,640
May 30, 8 PM $ 0.0000756
-4.05%
$ 65,880 $ 2,608
May 30, 7 PM $ 0.0000788
+0.41%
$ 68,662 $ 2,614
May 30, 6 PM $ 0.0000785
+3.27%
$ 68,381 $ 2,694
May 30, 5 PM $ 0.0000785
+1.25%
$ 68,430 $ 2,566
May 30, 2 PM $ 0.0000758
+0.00%
$ 66,084 $ 2,469
May 30, 1 PM $ 0.0000748
-2.94%
$ 65,177 $ 3,599
May 30, 12 PM $ 0.0000759
+0.02%
$ 66,146 $ 2,605
Download