Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000124
+0.00%
$120,692 $931
Today, at 4 PM $0.000124
+0.00%
$120,853 $931
Today, at 2 PM $0.000124
-0.20%
$120,856 $920
Today, at 1 PM $0.000124
+0.00%
$121,223 $905
Today, at 11 AM $0.000124
-0.13%
$120,760 $1,004
Today, at 10 AM $0.000123
+0.00%
$120,041 $981
Today, at 9 AM $0.000123
+0.00%
$120,043 $967
Today, at 8 AM $0.000123
+0.00%
$120,455 $963
Today, at 7 AM $0.000123
-0.01%
$120,254 $959
Today, at 6 AM $0.000123
+1.68%
$120,273 $954
Today, at 5 AM $0.000121
+0.49%
$118,255 $841
Today, at 4 AM $0.000121
+4.42%
$117,686 $646
Today, at 2 AM $0.000116
+0.00%
$112,721 $643
Today, at 1 AM $0.000116
+12.94%
$112,676 $577
Yesterday, at 11 PM $0.000102
+0.00%
$99,080 $43
Yesterday, at 8 PM $0.000102
+0.00%
$99,159 $18
Yesterday, at 4 PM $0.000101
+0.00%
$98,504 $21
Yesterday, at 2 PM $0.000101
+0.00%
$98,504 $14
Yesterday, at 10 AM $0.000101
+0.00%
$98,691 $176
Sep 21, 4 PM $0.000101
+0.80%
$98,951 $764
Sep 21, 3 PM $0.000102
+0.00%
$99,052 $680
Sep 21, 12 PM $0.000102
-0.04%
$99,054 $738
Sep 21, 10 AM $0.000101
+1.07%
$98,517 $684
Sep 21, 8 AM $0.0000978
+12.74%
$95,375 $627
Sep 21, 3 AM $0.0000866
-0.03%
$84,446 $68
Sep 20, 7 PM $0.000085
+0.00%
$82,896 $282
Sep 20, 1 PM $0.000085
+0.00%
$82,904 $363
Sep 20, 12 PM $0.000085
+0.00%
$82,895 $359
Sep 20, 10 AM $0.000085
+0.00%
$82,893 $357
Sep 20, 9 AM $0.000085
+0.02%
$-- $311
Sep 20, 6 AM $0.000086
+0.00%
$83,880 $393
Sep 20, 1 AM $0.0000863
+0.65%
$84,202 $373
Sep 19, 10 PM $0.0000898
+0.00%
$87,633 $16
Sep 19, 2 PM $0.0000897
+0.02%
$87,503 $318
Sep 19, 8 AM $0.000091
+0.05%
$88,773 $221
Sep 19, 7 AM $0.0000888
+0.00%
$86,611 $199
Sep 18, 9 PM $0.0000888
-4.52%
$86,640 $308
Sep 18, 8 PM $0.0000931
-0.05%
$90,817 $280
Sep 18, 7 PM $0.0000925
-0.05%
$90,231 $278
Sep 18, 4 PM $0.0000921
+0.00%
$89,840 $29
Sep 18, 4 AM $0.0000924
+0.00%
$90,167 $311
Sep 18, 3 AM $0.0000924
+0.69%
$90,167 $286
Sep 17, 9 PM $0.0000863
+0.00%
$84,165 $409
Sep 17, 3 PM $0.0000864
+0.00%
$84,251 $437
Sep 17, 2 PM $0.0000868
-0.04%
$-- $415
Sep 17, 12 AM $0.0000863
+0.38%
$84,186 $427
Sep 16, 10 PM $0.0000777
+0.00%
$75,756 $7
Sep 16, 9 PM $0.0000777
+0.00%
$75,755 $7
Sep 16, 11 AM $0.0000775
-0.24%
$75,543 $45
Sep 15, 10 PM $0.0000777
-0.01%
$75,823 $129
Download