DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0000739
+0.00%
$ 64,378 $ 416
12:59 AM $ 0.0000739
-1.03%
$ 64,423 $ 364
12:58 AM $ 0.0000749
+0.00%
$ 64,423 $ 343
12:56 AM $ 0.000075
+0.00%
$ 64,423 $ 336
12:33 AM $ 0.000075
+0.00%
$ 65,377 $ 617
12:10 AM $ 0.000075
+0.00%
$ 65,350 $ 346
11:57 PM $ 0.000075
+0.00%
$ 65,350 $ 344
10:42 PM $ 0.000075
+0.00%
$ 65,349 $ 345
10:24 PM $ 0.0000775
+0.00%
$ 67,530 $ 236
10:17 PM $ 0.0000775
+0.00%
$ 67,530 $ 376
10:10 PM $ 0.0000751
+4.96%
$ 62,386 $ 383
10:09 PM $ 0.0000716
+0.00%
$ 62,386 $ 354
10:08 PM $ 0.0000716
+0.00%
$ 62,386 $ 354
9:14 PM $ 0.0000784
+0.00%
$ 68,274 $ 315
9:13 PM $ 0.0000784
+0.00%
$ 68,274 $ 315
9:12 PM $ 0.0000784
+0.00%
$ 68,274 $ 315
9:11 PM $ 0.0000784
+0.00%
$ 68,274 $ 315
9:10 PM $ 0.0000784
+0.00%
$ 68,274 $ 315
9:09 PM $ 0.0000784
+0.00%
$ 68,274 $ 315
9:08 PM $ 0.0000784
+0.00%
$ 68,274 $ 313
9:07 PM $ 0.0000784
+0.00%
$ 68,274 $ 313
9:06 PM $ 0.0000784
+0.00%
$ 68,274 $ 310
9:05 PM $ 0.000077
+0.00%
$ 68,274 $ 310
9:04 PM $ 0.000077
+0.00%
$ 67,077 $ 310
9:03 PM $ 0.000077
+0.00%
$ 67,077 $ 310
9:02 PM $ 0.000077
+0.00%
$ 67,077 $ 310
9:01 PM $ 0.000077
+0.00%
$ 67,077 $ 310
9:00 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:59 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:58 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:57 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:56 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:55 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:54 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:53 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:52 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:51 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:50 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:49 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:48 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:47 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:46 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:45 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:44 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:43 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:42 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:41 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:40 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:39 PM $ 0.000077
+0.00%
$ 67,077 $ 310
8:38 PM $ 0.000077
+0.00%
$ 67,077 $ 310
Download