DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.000116
+0.00%
$ 112,294 $ 4,619
2:52 AM $ 0.000115
+0.00%
$ 112,294 $ 4,618
2:50 AM $ 0.000115
+0.00%
$ 112,294 $ 485
2:05 AM $ 0.000103
+0.00%
$ 100,599 $ 4,180
1:26 AM $ 0.000103
+0.00%
$ 100,599 $ 4,178
1:20 AM $ 0.000103
+0.00%
$ 100,381 $ 4,173
11:52 PM $ 0.000103
+0.00%
$ 100,381 $ 4,171
11:51 PM $ 0.000103
+0.00%
$ 100,381 $ 4,171
9:57 PM $ 0.000103
+0.01%
$ 100,413 $ 4,169
7:30 PM $ 0.000103
+0.00%
$ 100,364 $ 4,154
7:27 PM $ 0.000103
+0.06%
$ 100,364 $ 4,040
6:39 PM $ 0.000106
+0.00%
$ 103,339 $ 4,028
6:09 PM $ 0.000106
+0.00%
$ 103,204 $ 4,017
6:02 PM $ 0.000106
+0.00%
$ 103,492 $ 4,012
5:09 PM $ 0.000107
+0.00%
$ 103,609 $ 4,010
4:17 PM $ 0.000107
-0.04%
$ 103,644 $ 3,958
3:21 PM $ 0.000105
+0.00%
$ 102,129 $ 4,106
3:03 PM $ 0.000105
+0.00%
$ 102,379 $ 4,101
2:52 PM $ 0.000105
+0.00%
$ 102,379 $ 4,101
2:34 PM $ 0.000105
+0.00%
$ 102,504 $ 4,201
1:50 PM $ 0.000105
+0.00%
$ 101,821 $ 4,226
1:30 PM $ 0.000105
+0.00%
$ 101,821 $ 4,302
12:51 PM $ 0.000105
+0.10%
$ 101,821 $ 4,286
10:40 AM $ 0.000105
-0.11%
$ 103,386 $ 4,227
10:21 AM $ 0.000106
+0.00%
$ 103,386 $ 4,222
9:34 AM $ 0.000106
+0.00%
$ 103,406 $ 4,225
8:21 AM $ 0.000106
+0.00%
$ 103,518 $ 4,212
8:05 AM $ 0.000106
+0.00%
$ 103,050 $ 4,212
8:02 AM $ 0.000106
-0.30%
$ 103,050 $ 4,115
7:43 AM $ 0.000109
-0.09%
$ 105,622 $ 4,039
6:59 AM $ 0.00011
-0.09%
$ 106,944 $ 4,007
6:37 AM $ 0.00011
-0.23%
$ 107,275 $ 3,942
6:31 AM $ 0.000112
-0.07%
$ 108,608 $ 3,846
6:03 AM $ 0.000114
+0.44%
$ 110,663 $ 3,821
5:38 AM $ 0.000113
+0.00%
$ 110,111 $ 3,821
5:27 AM $ 0.000113
+0.00%
$ 109,688 $ 452
5:24 AM $ 0.000113
+0.00%
$ 109,682 $ 118
5:23 AM $ 0.000113
-0.01%
$ 109,682 $ 116
5:22 AM $ 0.0000532
+0.00%
$ 109,682 $ 994
5:17 AM $ 0.0000532
-0.43%
$ 51,686 $ 994
5:16 AM $ 0.000058
+0.50%
$ 51,686 $ 424
Download