DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.000146
+0.00%
$ 133,573 $ 102,907
6:01 PM $ 0.000146
+0.01%
$ 133,573 $ 103,010
6:00 PM $ 0.000146
+0.00%
$ 133,573 $ 103,016
5:59 PM $ 0.000146
+0.00%
$ 133,573 $ 103,016
5:58 PM $ 0.000146
+0.00%
$ 133,573 $ 103,112
5:57 PM $ 0.000146
+0.00%
$ 133,573 $ 103,150
5:56 PM $ 0.000146
+0.00%
$ 133,573 $ 103,186
5:55 PM $ 0.000146
+0.00%
$ 133,573 $ 103,186
5:54 PM $ 0.000146
+0.00%
$ 133,576 $ 103,263
5:53 PM $ 0.000146
+0.00%
$ 133,576 $ 103,283
5:52 PM $ 0.000146
+0.00%
$ 133,576 $ 103,325
5:51 PM $ 0.000146
+0.00%
$ 133,576 $ 103,325
5:50 PM $ 0.000146
+0.00%
$ 133,576 $ 103,347
5:49 PM $ 0.000146
+0.00%
$ 133,577 $ 103,476
5:48 PM $ 0.000146
+0.00%
$ 133,577 $ 103,575
5:47 PM $ 0.000146
-0.65%
$ 133,577 $ 103,611
5:46 PM $ 0.000147
+0.00%
$ 133,577 $ 103,647
5:45 PM $ 0.000147
+0.00%
$ 133,577 $ 103,647
5:44 PM $ 0.000147
+0.00%
$ 134,447 $ 103,655
5:43 PM $ 0.000147
+0.00%
$ 134,447 $ 103,789
5:42 PM $ 0.000147
+0.00%
$ 134,447 $ 103,823
5:41 PM $ 0.000147
+0.00%
$ 134,447 $ 103,848
5:40 PM $ 0.000147
+0.00%
$ 134,447 $ 103,848
5:39 PM $ 0.000147
+0.00%
$ 134,450 $ 103,886
5:38 PM $ 0.000147
+0.00%
$ 134,450 $ 103,925
5:37 PM $ 0.000147
+0.00%
$ 134,450 $ 103,944
5:36 PM $ 0.000147
+0.00%
$ 134,450 $ 104,041
5:35 PM $ 0.000147
+0.00%
$ 134,450 $ 104,041
5:34 PM $ 0.000147
+0.00%
$ 134,452 $ 104,075
5:33 PM $ 0.000147
+0.00%
$ 134,452 $ 104,109
5:32 PM $ 0.000147
-0.01%
$ 134,452 $ 104,206
5:31 PM $ 0.000147
+0.00%
$ 134,452 $ 104,234
5:30 PM $ 0.000147
+0.00%
$ 134,452 $ 104,234
5:29 PM $ 0.000147
-0.09%
$ 134,459 $ 104,287
5:28 PM $ 0.000147
+0.00%
$ 134,459 $ 104,251
5:27 PM $ 0.000147
+0.65%
$ 134,459 $ 104,313
5:26 PM $ 0.000146
+0.00%
$ 134,459 $ 104,313
5:25 PM $ 0.000146
+0.01%
$ 134,459 $ 104,434
5:24 PM $ 0.000146
+0.00%
$ 133,702 $ 104,446
5:23 PM $ 0.000146
+0.00%
$ 133,702 $ 104,538
5:22 PM $ 0.000146
+0.00%
$ 133,702 $ 104,538
5:21 PM $ 0.000146
+0.04%
$ 133,702 $ 104,584
5:20 PM $ 0.000146
+0.00%
$ 133,702 $ 104,637
5:19 PM $ 0.000146
-0.39%
$ 133,653 $ 104,699
5:18 PM $ 0.000146
-0.64%
$ 133,653 $ 95,171
5:17 PM $ 0.000147
+0.64%
$ 133,653 $ 95,211
5:16 PM $ 0.000146
-0.45%
$ 133,653 $ 95,211
5:15 PM $ 0.000147
-2.68%
$ 133,653 $ 94,704
5:14 PM $ 0.000151
+0.00%
$ 138,604 $ 95,956
5:13 PM $ 0.000151
-0.06%
$ 138,604 $ 95,960
Download