Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.00673
-5.20%
$1.15 million $330,789
Jun 30, 2025 $0.0071
+4.10%
$1.21 million $359,083
Jun 29, 2025 $0.00682
-0.14%
$1.16 million $321,237
Jun 28, 2025 $0.00682
+2.10%
$1.16 million $244,147
Jun 27, 2025 $0.00668
-0.20%
$1.14 million $267,679
Jun 26, 2025 $0.0067
-0.21%
$1.14 million $286,578
Jun 25, 2025 $0.00672
-3.81%
$1.15 million $331,511
Jun 24, 2025 $0.00699
+9.62%
$1.19 million $336,421
Jun 23, 2025 $0.00638
+1.36%
$1.09 million $305,665
Jun 22, 2025 $0.0063
-8.53%
$1.07 million $312,035
Jun 21, 2025 $0.00689
-1.85%
$1.17 million $351,928
Jun 20, 2025 $0.00702
-1.23%
$1.2 million $410,757
Jun 19, 2025 $0.00711
-0.51%
$1.21 million $468,614
Jun 18, 2025 $0.00714
-7.48%
$1.22 million $490,782
Jun 17, 2025 $0.00772
-4.56%
$1.32 million $459,151
Jun 16, 2025 $0.00809
+4.90%
$1.38 million $477,730
Jun 15, 2025 $0.00771
-6.00%
$1.31 million $327,009
Jun 14, 2025 $0.00823
-1.11%
$1.4 million $316,678
Jun 13, 2025 $0.00832
-6.01%
$1.42 million $363,438
Jun 12, 2025 $0.00885
-3.91%
$1.51 million $433,096
Jun 11, 2025 $0.00921
+4.25%
$1.57 million $430,906
Jun 10, 2025 $0.00884
+0.27%
$1.51 million $437,322
Jun 9, 2025 $0.00881
+0.42%
$1.5 million $329,512
Jun 8, 2025 $0.00878
-2.04%
$1.5 million $395,357
Jun 7, 2025 $0.00896
-1.97%
$1.53 million $294,781
Jun 6, 2025 $0.00914
+3.50%
$1.56 million $410,190
Jun 5, 2025 $0.00883
-5.73%
$1.5 million $484,723
Jun 4, 2025 $0.00937
+4.99%
$1.6 million $512,160
Jun 3, 2025 $0.00892
-5.20%
$1.52 million $453,866
Jun 2, 2025 $0.00941
+1.49%
$1.6 million $405,097
Jun 1, 2025 $0.00927
-1.38%
$1.58 million $427,387
May 31, 2025 $0.0094
-9.57%
$1.6 million $385,221
May 30, 2025 $0.0104
-6.16%
$1.77 million $395,673
May 29, 2025 $0.0111
-2.64%
$1.89 million $429,784
May 28, 2025 $0.0114
-1.57%
$1.94 million $450,028
May 27, 2025 $0.0116
-3.36%
$1.97 million $413,230
May 26, 2025 $0.012
+3.95%
$2.04 million $521,037
May 25, 2025 $0.0115
-4.23%
$1.96 million $605,846
May 24, 2025 $0.012
+0.57%
$2.05 million $659,722
May 23, 2025 $0.012
-0.95%
$2.04 million $645,612
May 22, 2025 $0.0121
+3.98%
$2.06 million $652,626
May 21, 2025 $0.0116
+6.36%
$1.98 million $566,719
May 20, 2025 $0.0109
-0.58%
$1.86 million $347,883
May 19, 2025 $0.011
-3.67%
$1.88 million $560,992
May 18, 2025 $0.0114
-0.54%
$1.95 million $781,680
May 17, 2025 $0.0115
-0.43%
$1.96 million $731,324
May 16, 2025 $0.0115
-9.63%
$1.96 million $873,627
May 15, 2025 $0.0128
+0.84%
$2.17 million $1.04 million
May 14, 2025 $0.0126
-14.41%
$2.16 million $1.04 million
May 13, 2025 $0.0148
+39.46%
$2.52 million $946,303