Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.0000657
+0.52%
$63,871 $270
Aug 3, 10 AM $0.0000635
+0.00%
$61,738 $443
Aug 3, 5 AM $0.0000635
+0.00%
$61,738 $492
Aug 3, 4 AM $0.0000635
+0.33%
$61,719 $472
Aug 2, 8 PM $0.0000635
+0.00%
$61,720 $685
Aug 2, 7 PM $0.0000635
+0.89%
$61,773 $662
Aug 2, 5 PM $0.000063
-0.11%
$61,269 $659
Aug 2, 3 PM $0.0000631
-5.33%
$61,361 $486
Aug 2, 1 PM $0.0000667
-0.50%
$64,844 $479
Aug 2, 12 PM $0.000067
+2.89%
$65,173 $400
Aug 2, 11 AM $0.000065
+0.46%
$63,220 $247
Aug 2, 6 AM $0.0000632
+0.00%
$61,405 $249
Aug 2, 3 AM $0.0000632
+0.00%
$61,430 $222
Aug 1, 9 PM $0.0000632
+0.13%
$61,479 $225
Aug 1, 8 PM $0.0000675
-0.16%
$65,609 $14
Aug 1, 7 PM $0.0000676
+0.00%
$65,775 $21
Aug 1, 3 PM $0.0000676
+0.00%
$65,738 $345
Aug 1, 12 PM $0.0000677
+0.00%
$65,782 $358
Aug 1, 8 AM $0.0000677
+0.00%
$65,806 $466
Aug 1, 6 AM $0.0000677
+0.00%
$65,824 $466
Aug 1, 4 AM $0.0000677
+0.00%
$65,824 $482
Aug 1, 2 AM $0.0000676
+0.00%
$65,705 $59
Jul 31, 8 PM $0.0000678
+0.00%
$65,903 $661
Jul 31, 6 PM $0.0000681
-2.06%
$66,174 $661
Jul 31, 5 PM $0.0000722
+0.00%
$70,184 $432
Jul 31, 3 PM $0.0000722
-2.05%
$70,241 $352
Jul 31, 2 PM $0.0000738
+0.00%
$71,772 $346
Jul 31, 1 PM $0.0000738
+0.00%
$71,792 $360
Jul 31, 12 PM $0.0000738
+0.46%
$71,795 $347
Jul 31, 10 AM $0.0000735
+1.44%
$71,441 $427
Jul 31, 9 AM $0.0000724
+0.00%
$70,409 $382
Jul 31, 5 AM $0.0000725
+0.00%
$70,490 $630
Jul 31, 4 AM $0.0000729
+0.00%
$70,897 $747
Jul 31, 3 AM $0.0000729
+0.42%
$70,903 $745
Jul 31, 2 AM $0.0000721
+0.23%
$70,069 $548
Jul 30, 9 PM $0.0000692
+0.00%
$67,290 $1,191
Jul 30, 7 PM $0.000069
+0.00%
$67,048 $1,191
Jul 30, 6 PM $0.000069
-0.25%
$67,047 $1,185
Jul 30, 12 PM $0.0000697
+0.00%
$67,800 $1,193
Jul 30, 11 AM $0.0000697
-3.59%
$67,796 $1,075
Jul 30, 8 AM $0.0000725
-0.40%
$70,516 $1,234
Jul 30, 6 AM $0.0000758
+0.08%
$73,671 $1,027
Jul 30, 5 AM $0.0000778
-0.15%
$75,605 $894
Jul 30, 12 AM $0.0000786
+0.12%
$76,411 $909
Jul 29, 11 PM $0.0000754
-7.95%
$73,313 $699
Jul 29, 5 PM $0.0000851
+0.07%
$82,762 $440
Jul 29, 4 PM $0.0000858
+0.40%
$83,426 $410
Jul 29, 3 PM $0.0000854
+0.00%
$83,082 $481
Jul 29, 12 PM $0.0000858
+0.02%
$-- $560
Jul 29, 11 AM $0.0000857
+0.00%
$83,347 $589