DexCheck Historical Data

DCK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000142
+0.00%
$ 131,391 $ 3,610
Jun 30, 12 AM $ 0.000142
+1.79%
$ 131,391 $ 3,777
Jun 29, 11 PM $ 0.000139
+4.51%
$ 128,164 $ 3,825
Jun 29, 10 PM $ 0.000133
+1.37%
$ 122,632 $ 3,895
Jun 29, 8 PM $ 0.000131
-0.30%
$ 120,972 $ 3,780
Jun 29, 7 PM $ 0.000132
+0.00%
$ 121,341 $ 3,776
Jun 29, 6 PM $ 0.000133
-5.88%
$ 122,539 $ 3,725
Jun 29, 5 PM $ 0.000141
-0.14%
$ 130,192 $ 3,533
Jun 29, 4 PM $ 0.000141
-4.39%
$ 130,469 $ 3,525
Jun 29, 3 PM $ 0.000148
+3.06%
$ 136,462 $ 3,453
Jun 29, 2 PM $ 0.000144
-0.28%
$ 132,405 $ 1,650
Jun 29, 1 PM $ 0.000144
+1.41%
$ 132,774 $ 1,703
Jun 29, 11 AM $ 0.00015
+5.26%
$ 138,306 $ 1,443
Jun 29, 10 AM $ 0.000142
+0.00%
$ 131,391 $ 1,152
Jun 29, 8 AM $ 0.000142
+0.35%
$ 130,930 $ 1,147
Jun 29, 6 AM $ 0.000142
+0.00%
$ 130,930 $ 1,286
Jun 29, 4 AM $ 0.000142
+1.07%
$ 130,930 $ 1,282
Jun 29, 3 AM $ 0.000142
+2.16%
$ 130,561 $ 1,282
Jun 29, 2 AM $ 0.000139
+0.00%
$ 127,795 $ 616
Jun 29, 1 AM $ 0.000139
-0.93%
$ 127,795 $ 622
Jun 29, 12 AM $ 0.00014
+0.00%
$ 128,994 $ 419
Jun 28, 11 PM $ 0.00014
+0.00%
$ 128,994 $ 608
Jun 28, 10 PM $ 0.000134
+0.60%
$ 123,554 $ 635
Jun 28, 7 PM $ 0.000133
+0.00%
$ 122,816 $ 635
Jun 28, 6 PM $ 0.000133
+0.00%
$ 122,816 $ 640
Jun 28, 5 PM $ 0.000132
+1.15%
$ 122,171 $ 637
Jun 28, 4 PM $ 0.000131
+0.00%
$ 120,788 $ 641
Jun 28, 2 PM $ 0.000131
-1.65%
$ 120,788 $ 1,004
Jun 28, 1 PM $ 0.000133
-0.97%
$ 122,816 $ 940
Jun 28, 12 PM $ 0.000134
+0.04%
$ 124,015 $ 1,095
Jun 28, 11 AM $ 0.000134
-0.03%
$ 123,966 $ 1,108
Jun 28, 10 AM $ 0.000134
-0.01%
$ 124,009 $ 1,120
Jun 28, 9 AM $ 0.000134
+0.00%
$ 124,015 $ 1,171
Jun 28, 8 AM $ 0.000134
-1.18%
$ 124,015 $ 1,274
Jun 28, 6 AM $ 0.000136
+0.07%
$ 125,490 $ 1,758
Jun 28, 5 AM $ 0.000136
+0.00%
$ 125,398 $ 1,664
Jun 28, 4 AM $ 0.000136
+0.00%
$ 125,398 $ 1,820
Jun 28, 3 AM $ 0.000136
+0.00%
$ 125,398 $ 1,824
Jun 28, 2 AM $ 0.000136
-3.55%
$ 125,398 $ 1,827
Jun 28, 1 AM $ 0.000141
+0.71%
$ 130,008 $ 1,811
Jun 28, 12 AM $ 0.00014
+3.70%
$ 129,086 $ 1,782
Jun 27, 11 PM $ 0.000135
+5.39%
$ 124,476 $ 1,616
Jun 27, 10 PM $ 0.000128
+0.00%
$ 118,114 $ 1,649
Jun 27, 8 PM $ 0.000128
+0.00%
$ 118,114 $ 1,686
Jun 27, 6 PM $ 0.000129
+0.00%
$ 119,405 $ 1,687
Jun 27, 5 PM $ 0.000129
+1.57%
$ 119,405 $ 1,706
Jun 27, 4 PM $ 0.000127
-0.47%
$ 117,560 $ 1,723
Jun 27, 3 PM $ 0.000128
+0.00%
$ 118,114 $ 1,869
Jun 27, 2 PM $ 0.000128
+0.00%
$ 118,114 $ 2,195
Jun 27, 1 PM $ 0.000128
+5.61%
$ 118,114 $ 2,210