DexCheck Historical Data

DCK Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000178
-0.11%
$ 156,713 $ 30,250
May 13, 11 PM $ 0.000178
-1.86%
$ 156,891 $ 30,306
May 13, 10 PM $ 0.000182
+0.96%
$ 159,861 $ 30,132
May 13, 9 PM $ 0.00018
+12.71%
$ 158,345 $ 30,310
May 13, 8 PM $ 0.00016
+2.84%
$ 140,486 $ 19,524
May 13, 7 PM $ 0.000155
-2.63%
$ 136,609 $ 16,211
May 13, 6 PM $ 0.000159
-6.44%
$ 140,301 $ 18,450
May 13, 5 PM $ 0.00017
+2.80%
$ 149,953 $ 17,315
May 13, 4 PM $ 0.000166
-5.39%
$ 145,872 $ 10,847
May 13, 3 PM $ 0.000175
+0.46%
$ 154,189 $ 9,818
May 13, 2 PM $ 0.000174
+0.17%
$ 153,172 $ 9,321
May 13, 1 PM $ 0.000174
+12.99%
$ 152,906 $ 8,001
May 13, 11 AM $ 0.000155
-0.29%
$ 136,804 $ 2,011
May 13, 10 AM $ 0.000165
-5.54%
$ 145,004 $ 7,004
May 13, 9 AM $ 0.000174
-1.68%
$ 153,514 $ 8,927
May 13, 8 AM $ 0.000151
+0.00%
$ 133,277 $ 2,581
May 13, 7 AM $ 0.000146
-15.41%
$ 128,552 $ 2,350
May 13, 6 AM $ 0.000156
+0.00%
$ 137,165 $ 2,538
May 13, 5 AM $ 0.000155
+0.00%
$ 136,723 $ 2,136
May 13, 4 AM $ 0.000155
-5.57%
$ 136,723 $ 2,114
May 13, 3 AM $ 0.000164
-0.16%
$ 144,689 $ 1,922
May 12, 11 PM $ 0.000153
+1.43%
$ 134,675 $ 1,799
May 12, 10 PM $ 0.000151
-16.34%
$ 132,781 $ 1,631
May 12, 6 PM $ 0.000148
-1.20%
$ 130,146 $ 1,928
May 12, 4 PM $ 0.000155
+0.43%
$ 136,493 $ 2,102
May 12, 3 PM $ 0.000153
-15.05%
$ 134,268 $ 2,148
May 12, 2 PM $ 0.000155
+0.00%
$ 136,592 $ 2,781
May 12, 1 PM $ 0.000155
-14.94%
$ 136,596 $ 2,936
May 12, 12 PM $ 0.000157
+0.00%
$ 137,979 $ 3,402
May 12, 11 AM $ 0.000158
+0.76%
$ 138,886 $ 3,494
May 12, 10 AM $ 0.00017
+0.84%
$ 149,596 $ 9,476
May 12, 9 AM $ 0.000173
-8.54%
$ 152,599 $ 7,688
May 12, 8 AM $ 0.00019
+2.95%
$ 166,850 $ 11,621
May 12, 7 AM $ 0.000184
-0.93%
$ 162,063 $ 9,931
May 12, 6 AM $ 0.000186
-3.58%
$ 163,586 $ 11,525
May 12, 5 AM $ 0.000193
+3.72%
$ 169,653 $ 12,700
May 12, 4 AM $ 0.000186
+1.39%
$ 163,565 $ 13,967
May 12, 3 AM $ 0.000183
-0.29%
$ 161,330 $ 14,840
May 12, 2 AM $ 0.000184
-0.54%
$ 161,805 $ 18,640
May 12, 1 AM $ 0.000185
-2.99%
$ 162,689 $ 19,737
May 12, 12 AM $ 0.000191
+0.00%
$ 167,699 $ 19,965
May 11, 11 PM $ 0.000191
+2.13%
$ 167,702 $ 20,151
May 11, 10 PM $ 0.000187
-2.21%
$ 164,209 $ 20,182
May 11, 9 PM $ 0.000191
+1.41%
$ 167,921 $ 20,324
May 11, 8 PM $ 0.000188
-2.18%
$ 165,580 $ 20,320
May 11, 7 PM $ 0.000192
-0.31%
$ 169,263 $ 21,085
May 11, 6 PM $ 0.000193
+1.10%
$ 169,786 $ 21,646
May 11, 5 PM $ 0.000191
+1.45%
$ 167,930 $ 21,941
May 11, 4 PM $ 0.000188
+1.41%
$ 165,531 $ 21,517
May 11, 3 PM $ 0.000185
+1.17%
$ 163,139 $ 22,314