DexCheck Historical Data

DCK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0427
+0.47%
$ 7.28 million $ 722,243
Nov 30, 2024 $ 0.0425
+8.39%
$ 7.24 million $ 1.46 million
Nov 29, 2024 $ 0.0392
+15.32%
$ 6.69 million $ 740,861
Nov 28, 2024 $ 0.034
-0.89%
$ 5.8 million $ 455,350
Nov 27, 2024 $ 0.0343
+19.34%
$ 5.85 million $ 316,592
Nov 26, 2024 $ 0.0288
-8.01%
$ 4.9 million $ 331,943
Nov 25, 2024 $ 0.0313
+10.69%
$ 5.33 million $ 355,251
Nov 24, 2024 $ 0.0283
+8.95%
$ 4.82 million $ 379,428
Nov 23, 2024 $ 0.0259
+5.97%
$ 4.42 million $ 426,017
Nov 22, 2024 $ 0.0245
-3.38%
$ 4.17 million $ 290,560
Nov 21, 2024 $ 0.0253
+2.10%
$ 4.32 million $ 867,348
Nov 20, 2024 $ 0.0248
-1.26%
$ 4.23 million $ 290,501
Nov 19, 2024 $ 0.0251
+3.21%
$ 4.28 million $ 319,360
Nov 18, 2024 $ 0.0244
-0.04%
$ 4.15 million $ 258,596
Nov 17, 2024 $ 0.0244
+0.03%
$ 4.15 million $ 194,222
Nov 16, 2024 $ 0.0244
+4.77%
$ 4.15 million $ 199,388
Nov 15, 2024 $ 0.0232
-0.69%
$ 3.96 million $ 153,048
Nov 14, 2024 $ 0.0234
-6.36%
$ 3.99 million $ 236,717
Nov 13, 2024 $ 0.025
-5.35%
$ 4.26 million $ 280,984
Nov 12, 2024 $ 0.0264
-1.29%
$ 4.5 million $ 295,623
Nov 11, 2024 $ 0.0268
+3.54%
$ 4.56 million $ 597,552
Nov 10, 2024 $ 0.0258
+12.04%
$ 4.4 million $ 497,773
Nov 9, 2024 $ 0.0231
+5.47%
$ 3.93 million $ 192,689
Nov 8, 2024 $ 0.0219
-10.01%
$ 3.73 million $ 165,036
Nov 7, 2024 $ 0.0243
+3.52%
$ 4.14 million $ 1.06 million
Nov 6, 2024 $ 0.0235
+6.13%
$ 4 million $ 945,917
Nov 5, 2024 $ 0.0221
+4.50%
$ 3.77 million $ 611,896
Nov 4, 2024 $ 0.0212
+0.40%
$ 3.61 million $ 266,075
Nov 3, 2024 $ 0.0211
-10.64%
$ 3.59 million $ 346,865
Nov 2, 2024 $ 0.0236
-0.74%
$ 4.02 million $ 706,854
Nov 1, 2024 $ 0.024
+2.18%
$ 4.09 million $ 704,386
Oct 31, 2024 $ 0.0235
-6.78%
$ 4 million $ 958,691
Oct 30, 2024 $ 0.0252
+4.04%
$ 4.29 million $ 377,970
Oct 29, 2024 $ 0.0242
+14.88%
$ 4.12 million $ 1.11 million
Oct 28, 2024 $ 0.0211
-4.36%
$ 3.59 million $ 651,225
Oct 27, 2024 $ 0.022
-2.66%
$ 3.75 million $ 212,339
Oct 26, 2024 $ 0.0226
+7.57%
$ 3.86 million $ 746,093
Oct 25, 2024 $ 0.021
-7.45%
$ 3.59 million $ 525,192
Oct 24, 2024 $ 0.0227
+6.97%
$ 3.87 million $ 144,248
Oct 23, 2024 $ 0.0213
-6.94%
$ 3.62 million $ 148,734
Oct 22, 2024 $ 0.0228
-4.59%
$ 3.89 million $ 162,326
Oct 21, 2024 $ 0.0239
+5.88%
$ 4.08 million $ 1.27 million
Oct 20, 2024 $ 0.0226
+0.96%
$ 3.85 million $ 123,325
Oct 19, 2024 $ 0.0224
-2.28%
$ 3.82 million $ 117,760
Oct 18, 2024 $ 0.0229
-2.96%
$ 3.91 million $ 110,992
Oct 17, 2024 $ 0.0236
-2.46%
$ 4.02 million $ 154,448
Oct 16, 2024 $ 0.0242
-2.88%
$ 4.13 million $ 143,216
Oct 15, 2024 $ 0.0249
-4.06%
$ 4.24 million $ 107,014
Oct 14, 2024 $ 0.026
+4.26%
$ 4.42 million $ 100,528
Oct 13, 2024 $ 0.0249
-0.43%
$ 4.24 million $ 71,134