Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.0000943
+0.00%
$91,949 $48
Aug 30, 8 PM $0.0000943
+0.06%
$91,974 $46
Aug 30, 7 PM $0.0000943
+0.07%
$91,948 $47
Aug 30, 4 PM $0.0000941
+0.00%
$91,752 $23
Aug 30, 11 AM $0.0000946
-0.07%
$92,255 $32
Aug 30, 9 AM $0.0000945
+0.00%
$-- $25
Aug 29, 8 PM $0.0000944
+0.00%
$92,053 $541
Aug 29, 6 PM $0.0000945
-0.03%
$92,170 $559
Aug 29, 12 PM $0.0000946
-0.05%
$92,305 $1,656
Aug 29, 11 AM $0.0000944
+0.00%
$92,105 $1,911
Aug 29, 6 AM $0.0000945
+0.51%
$92,195 $1,904
Aug 29, 5 AM $0.0000938
-0.21%
$91,500 $1,881
Aug 29, 1 AM $0.0000959
+0.00%
$93,521 $1,802
Aug 28, 11 PM $0.0000959
+2.88%
$93,510 $1,793
Aug 28, 7 PM $0.0000868
-0.10%
$84,650 $1,397
Aug 28, 6 PM $0.0000864
+0.00%
$84,227 $1,366
Aug 28, 5 PM $0.0000866
+1.43%
$84,469 $1,337
Aug 28, 4 PM $0.0000986
-0.44%
$96,177 $767
Aug 28, 3 PM $0.0000992
-0.31%
$96,712 $750
Aug 28, 2 PM $0.000099
-12.59%
$96,554 $718
Aug 28, 12 PM $0.000113
-0.02%
$110,460 $75
Aug 28, 11 AM $0.000112
+0.01%
$108,883 $8
Aug 28, 9 AM $0.000113
+0.32%
$110,441 $6
Aug 28, 7 AM $0.000113
+0.00%
$110,414 $69
Aug 28, 6 AM $0.000113
+0.00%
$110,419 $170
Aug 27, 8 PM $0.000113
-0.07%
$110,335 $188
Aug 27, 2 PM $0.000113
+0.00%
$110,491 $243
Aug 27, 11 AM $0.000113
+0.00%
$110,494 $249
Aug 27, 8 AM $0.000113
-0.04%
$110,447 $194
Aug 27, 7 AM $0.000112
+0.88%
$109,230 $189
Aug 27, 6 AM $0.000109
+0.00%
$106,388 $69
Aug 27, 5 AM $0.000109
+0.00%
$106,338 $68
Aug 26, 5 PM $0.000109
+0.01%
$106,193 $87
Aug 26, 4 PM $0.00011
+0.00%
$107,650 $81
Aug 26, 1 PM $0.00011
+0.00%
$107,680 $80
Aug 26, 10 AM $0.000111
+0.46%
$107,809 $85
Aug 26, 8 AM $0.000111
-0.02%
$107,816 $88
Aug 26, 7 AM $0.000111
+0.04%
$107,839 $353
Aug 26, 12 AM $0.00011
+0.00%
$107,696 $487
Aug 25, 11 PM $0.00011
+0.43%
$107,699 $484
Aug 25, 10 PM $0.00011
+0.56%
$107,263 $412
Aug 25, 6 PM $0.000109
+0.00%
$106,543 $1,362
Aug 25, 5 PM $0.000109
+0.00%
$106,529 $2,304
Aug 25, 4 PM $0.000109
+0.00%
$106,554 $2,345
Aug 25, 2 PM $0.000109
+0.00%
$106,449 $2,074
Aug 25, 1 PM $0.000109
+0.00%
$106,527 $2,072
Aug 25, 12 PM $0.000109
+0.00%
$106,472 $3,065
Aug 25, 10 AM $0.000109
+0.00%
$106,407 $3,451
Aug 25, 8 AM $0.000109
+0.00%
$106,360 $3,459
Aug 25, 7 AM $0.000109
-0.18%
$106,368 $3,192