DexCheck Historical Data

DCK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.000121
+0.00%
$ 111,844 $ 2,075
Jun 27, 11 AM $ 0.000121
-3.12%
$ 111,844 $ 2,063
Jun 27, 10 AM $ 0.000123
+1.15%
$ 113,780 $ 2,031
Jun 27, 9 AM $ 0.000122
-1.21%
$ 112,489 $ 1,999
Jun 27, 8 AM $ 0.000123
+0.82%
$ 113,872 $ 1,883
Jun 27, 7 AM $ 0.000122
+0.00%
$ 112,950 $ 1,435
Jun 27, 6 AM $ 0.000122
-6.49%
$ 112,950 $ 1,500
Jun 27, 5 AM $ 0.000131
-0.45%
$ 121,064 $ 1,454
Jun 27, 4 AM $ 0.000131
+0.15%
$ 120,972 $ 1,298
Jun 27, 3 AM $ 0.00013
+0.31%
$ 120,234 $ 1,294
Jun 27, 2 AM $ 0.00013
+0.00%
$ 119,866 $ 1,311
Jun 27, 1 AM $ 0.00013
+0.31%
$ 119,866 $ 1,326
Jun 27, 12 AM $ 0.000129
+4.44%
$ 119,405 $ 1,326
Jun 26, 11 PM $ 0.000124
-7.19%
$ 114,333 $ 1,297
Jun 26, 10 PM $ 0.000128
+0.00%
$ 118,483 $ 1,090
Jun 26, 9 PM $ 0.000128
+0.00%
$ 118,483 $ 1,213
Jun 26, 8 PM $ 0.000128
-1.15%
$ 118,483 $ 1,294
Jun 26, 6 PM $ 0.000128
-2.21%
$ 118,298 $ 1,627
Jun 26, 5 PM $ 0.000131
-1.35%
$ 120,972 $ 1,605
Jun 26, 4 PM $ 0.000133
-3.41%
$ 122,632 $ 1,636
Jun 26, 3 PM $ 0.000138
+8.43%
$ 126,965 $ 1,092
Jun 26, 2 PM $ 0.000126
+4.46%
$ 116,546 $ 766
Jun 26, 1 PM $ 0.000122
+0.00%
$ 112,950 $ 802
Jun 26, 12 PM $ 0.000122
+6.34%
$ 112,950 $ 802
Jun 26, 11 AM $ 0.000115
+0.00%
$ 106,219 $ 788
Jun 26, 10 AM $ 0.000115
+0.00%
$ 106,219 $ 891
Jun 26, 9 AM $ 0.000115
+0.00%
$ 106,127 $ 891
Jun 26, 3 AM $ 0.0000299
+0.00%
$ 27,538 $ 1,063
Jun 25, 9 PM $ 0.000127
+4.96%
$ 117,099 $ 1,007
Jun 25, 8 PM $ 0.000123
+0.00%
$ 113,596 $ 675
Jun 25, 7 PM $ 0.000123
+0.00%
$ 113,548 $ 675
Jun 25, 6 PM $ 0.000123
-0.03%
$ 113,566 $ 812
Jun 25, 5 PM $ 0.000123
+3.10%
$ 113,596 $ 905
Jun 25, 4 PM $ 0.000119
+1.61%
$ 110,171 $ 1,132
Jun 25, 3 PM $ 0.000118
-0.01%
$ 108,420 $ 1,190
Jun 25, 2 PM $ 0.000117
-7.72%
$ 108,063 $ 1,619
Jun 25, 1 PM $ 0.000127
+0.00%
$ 117,099 $ 1,669
Jun 25, 11 AM $ 0.000127
+5.04%
$ 117,192 $ 1,771
Jun 25, 10 AM $ 0.000121
+0.00%
$ 111,567 $ 1,789
Jun 25, 9 AM $ 0.000121
+0.00%
$ 111,567 $ 1,792
Jun 25, 8 AM $ 0.000123
+5.65%
$ 113,780 $ 1,765
Jun 25, 7 AM $ 0.000117
-3.31%
$ 107,695 $ 1,864
Jun 25, 6 AM $ 0.000121
+3.07%
$ 111,383 $ 2,510
Jun 25, 5 AM $ 0.000117
+0.00%
$ 108,063 $ 3,550
Jun 25, 4 AM $ 0.000119
+4.20%
$ 109,908 $ 3,705
Jun 25, 3 AM $ 0.000114
+3.06%
$ 105,482 $ 3,851
Jun 25, 2 AM $ 0.000111
+0.91%
$ 102,347 $ 3,836
Jun 25, 1 AM $ 0.00011
+0.00%
$ 101,425 $ 5,199
Jun 24, 7 PM $ 0.000133
+4.49%
$ 122,263 $ 5,101
Jun 24, 6 PM $ 0.000127
+0.00%
$ 117,007 $ 5,028