Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.0000858
-0.33%
$83,415 $602
Jul 29, 8 AM $0.0000889
+0.00%
$86,466 $626
Jul 29, 5 AM $0.0000889
+0.00%
$86,427 $629
Jul 29, 1 AM $0.0000888
-0.08%
$86,373 $2,056
Jul 28, 11 PM $0.0000882
+0.00%
$85,741 $2,023
Jul 28, 8 PM $0.0000885
+0.35%
$86,075 $2,022
Jul 28, 6 PM $0.0000885
+1.60%
$86,065 $2,024
Jul 28, 5 PM $0.0000868
+0.00%
$84,444 $2,275
Jul 28, 4 PM $0.0000868
+0.00%
$84,408 $3,755
Jul 28, 3 PM $0.0000868
-0.15%
$84,438 $3,864
Jul 28, 1 PM $0.0000886
+0.00%
$-- $3,857
Jul 28, 12 PM $0.0000885
+0.39%
$86,083 $3,810
Jul 28, 11 AM $0.0000882
-0.66%
$85,787 $3,773
Jul 28, 10 AM $0.0000882
-0.08%
$85,802 $3,824
Jul 28, 8 AM $0.0000844
+0.05%
$82,095 $3,586
Jul 28, 5 AM $0.0000844
-4.30%
$82,104 $3,760
Jul 28, 4 AM $0.0000884
-2.15%
$85,960 $3,473
Jul 28, 3 AM $0.0000904
+0.00%
$87,893 $3,256
Jul 28, 1 AM $0.0000904
+0.00%
$87,938 $5,194
Jul 27, 8 PM $0.0000903
-0.17%
$87,755 $6,817
Jul 27, 7 PM $0.0000903
+1.02%
$87,806 $6,807
Jul 27, 6 PM $0.0000893
+5.83%
$86,845 $6,720
Jul 27, 5 PM $0.000084
+3.46%
$81,696 $6,404
Jul 27, 4 PM $0.0000812
+0.24%
$78,928 $4,933
Jul 27, 3 PM $0.0000846
-1.78%
$82,247 $4,799
Jul 27, 11 AM $0.0000846
-1.46%
$82,255 $5,430
Jul 27, 10 AM $0.000086
-0.15%
$83,573 $5,368
Jul 27, 8 AM $0.0000918
+0.00%
$89,253 $4,574
Jul 27, 7 AM $0.0000919
+0.00%
$89,371 $5,070
Jul 27, 5 AM $0.0000922
-5.15%
$89,601 $5,074
Jul 27, 4 AM $0.0000977
-11.58%
$94,975 $434
Jul 27, 3 AM $0.000111
-1.15%
$107,508 $4,116
Jul 27, 2 AM $0.000112
-1.24%
$109,316 $4,046
Jul 27, 1 AM $0.000114
+37.06%
$110,978 $3,941
Jul 27, 12 AM $0.0000844
-3.72%
$82,030 $2,474
Jul 26, 11 PM $0.0000877
+38.07%
$85,297 $2,521
Jul 26, 6 PM $0.0000602
+0.23%
$58,536 $1,108
Jul 26, 3 PM $0.00006
-1.39%
$58,349 $1,122
Jul 26, 2 PM $0.0000608
+1.20%
$59,099 $1,226
Jul 26, 1 PM $0.000055
+0.18%
$53,506 $866
Jul 26, 12 PM $0.0000549
+0.26%
$53,409 $860
Jul 26, 7 AM $0.0000543
+0.00%
$52,806 $768
Jul 26, 6 AM $0.0000544
-1.68%
$52,911 $815
Jul 26, 3 AM $0.0000543
+0.00%
$52,807 $950
Jul 26, 12 AM $0.0000515
+0.33%
$50,066 $1,314
Jul 25, 8 PM $0.0000512
+0.00%
$49,753 $1,129
Jul 25, 6 PM $0.0000525
+0.09%
$51,015 $1,125
Jul 25, 5 PM $0.0000527
+0.00%
$51,224 $1,066
Jul 25, 3 PM $0.0000529
+1.10%
$51,408 $1,059
Jul 25, 2 PM $0.0000479
-0.58%
$46,537 $771