DexCheck Historical Data

DCK Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000185
+1.17%
$ 163,139 $ 22,314
May 11, 2 PM $ 0.000183
+0.63%
$ 161,260 $ 23,120
May 11, 1 PM $ 0.000182
-1.65%
$ 160,252 $ 25,026
May 11, 12 PM $ 0.000185
+2.77%
$ 162,943 $ 22,631
May 11, 11 AM $ 0.000178
+0.92%
$ 156,505 $ 5,917
May 11, 10 AM $ 0.000177
-5.00%
$ 155,346 $ 5,478
May 11, 9 AM $ 0.000186
-0.35%
$ 163,863 $ 5,615
May 11, 8 AM $ 0.000184
-9.55%
$ 162,328 $ 4,703
May 11, 7 AM $ 0.000204
-2.64%
$ 179,465 $ 20,958
May 11, 6 AM $ 0.000209
+1.70%
$ 184,340 $ 25,090
May 11, 5 AM $ 0.000206
-0.73%
$ 181,258 $ 25,290
May 11, 4 AM $ 0.000207
+2.48%
$ 182,594 $ 24,856
May 11, 3 AM $ 0.000202
+23.39%
$ 178,172 $ 20,003
May 11, 2 AM $ 0.000164
-8.51%
$ 144,110 $ 5,396
May 11, 1 AM $ 0.000179
-0.17%
$ 157,509 $ 20,558
May 11, 12 AM $ 0.000179
-1.92%
$ 157,773 $ 20,341
May 10, 11 PM $ 0.000183
+1.83%
$ 160,859 $ 20,809
May 10, 10 PM $ 0.000179
-0.68%
$ 157,961 $ 20,881
May 10, 9 PM $ 0.000181
+0.00%
$ 159,045 $ 21,433
May 10, 8 PM $ 0.000181
-5.52%
$ 159,048 $ 21,442
May 10, 7 PM $ 0.000191
-2.58%
$ 168,344 $ 21,612
May 10, 6 PM $ 0.000196
-1.05%
$ 172,790 $ 21,722
May 10, 5 PM $ 0.000198
+17.73%
$ 174,623 $ 10,584
May 10, 4 PM $ 0.000169
-12.68%
$ 148,655 $ 6,469
May 10, 3 PM $ 0.000193
+0.34%
$ 170,251 $ 31,961
May 10, 2 PM $ 0.000193
+7.00%
$ 169,668 $ 30,961
May 10, 1 PM $ 0.00018
+3.19%
$ 158,572 $ 30,055
May 10, 12 PM $ 0.000175
-0.03%
$ 153,671 $ 28,814
May 10, 11 AM $ 0.000175
-7.12%
$ 153,720 $ 28,637
May 10, 10 AM $ 0.000188
+0.25%
$ 165,499 $ 33,875
May 10, 9 AM $ 0.000188
-8.36%
$ 165,039 $ 34,837
May 10, 8 AM $ 0.000204
+20.49%
$ 179,889 $ 11,660
May 10, 7 AM $ 0.00017
+0.75%
$ 149,303 $ 32,762
May 10, 6 AM $ 0.000168
-2.77%
$ 148,196 $ 32,311
May 10, 5 AM $ 0.000173
+2.23%
$ 152,411 $ 36,376
May 10, 4 AM $ 0.000171
-0.69%
$ 150,203 $ 56,804
May 10, 3 AM $ 0.000172
+1.07%
$ 151,241 $ 61,973
May 10, 2 AM $ 0.00017
+0.60%
$ 149,639 $ 64,423
May 10, 1 AM $ 0.000169
-1.59%
$ 148,746 $ 63,657
May 10, 12 AM $ 0.000172
+3.56%
$ 151,154 $ 68,555
May 9, 11 PM $ 0.000166
+1.64%
$ 145,961 $ 69,144
May 9, 10 PM $ 0.000163
+0.55%
$ 143,610 $ 68,074
May 9, 9 PM $ 0.000162
+3.53%
$ 142,825 $ 69,302
May 9, 8 PM $ 0.000157
-5.12%
$ 137,958 $ 70,906
May 9, 7 PM $ 0.000165
+3.65%
$ 145,402 $ 73,221
May 9, 6 PM $ 0.000159
+1.23%
$ 140,284 $ 72,927
May 9, 5 PM $ 0.000157
+2.87%
$ 138,583 $ 69,770
May 9, 4 PM $ 0.000153
-13.62%
$ 134,729 $ 68,760
May 9, 3 PM $ 0.000177
-3.68%
$ 155,973 $ 59,994
May 9, 2 PM $ 0.000184
-2.68%
$ 161,927 $ 59,430