DexCheck Historical Data

DCK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000125
+1.01%
$ 110,020 $ 65,075
Mar 26, 5 AM $ 0.000124
+0.20%
$ 108,829 $ 63,509
Mar 26, 4 AM $ 0.000123
-0.47%
$ 108,611 $ 64,172
Mar 26, 3 AM $ 0.000124
+0.52%
$ 109,129 $ 63,942
Mar 26, 2 AM $ 0.000123
+1.45%
$ 108,521 $ 63,079
Mar 26, 1 AM $ 0.000122
+0.39%
$ 106,966 $ 63,131
Mar 26, 12 AM $ 0.000121
+0.16%
$ 106,551 $ 64,592
Mar 25, 11 PM $ 0.000121
-0.60%
$ 106,291 $ 65,128
Mar 25, 10 PM $ 0.000121
-0.27%
$ 106,876 $ 65,479
Mar 25, 9 PM $ 0.000122
-0.79%
$ 107,204 $ 64,934
Mar 25, 8 PM $ 0.000123
-0.46%
$ 108,081 $ 65,107
Mar 25, 7 PM $ 0.000122
+0.53%
$ 107,615 $ 65,972
Mar 25, 6 PM $ 0.000122
+0.74%
$ 107,043 $ 66,732
Mar 25, 5 PM $ 0.000121
-0.36%
$ 106,308 $ 68,428
Mar 25, 4 PM $ 0.000122
+0.30%
$ 106,991 $ 69,446
Mar 25, 3 PM $ 0.000121
+0.46%
$ 106,667 $ 71,701
Mar 25, 2 PM $ 0.000121
-1.84%
$ 106,176 $ 72,270
Mar 25, 1 PM $ 0.000123
+1.03%
$ 108,138 $ 72,704
Mar 25, 12 PM $ 0.000122
+0.61%
$ 107,030 $ 72,079
Mar 25, 11 AM $ 0.000121
+0.85%
$ 106,412 $ 71,778
Mar 25, 10 AM $ 0.00012
+0.80%
$ 105,518 $ 70,840
Mar 25, 9 AM $ 0.000119
-0.35%
$ 104,683 $ 74,860
Mar 25, 8 AM $ 0.000119
+0.69%
$ 105,047 $ 76,096
Mar 25, 7 AM $ 0.000119
-0.74%
$ 104,324 $ 76,686
Mar 25, 6 AM $ 0.000119
+0.54%
$ 105,107 $ 77,278
Mar 25, 5 AM $ 0.000119
+0.47%
$ 104,508 $ 77,483
Mar 25, 4 AM $ 0.000118
-0.29%
$ 104,021 $ 78,062
Mar 25, 3 AM $ 0.000119
+0.37%
$ 104,374 $ 78,543
Mar 25, 2 AM $ 0.000118
+0.41%
$ 103,985 $ 78,528
Mar 25, 1 AM $ 0.000118
-1.24%
$ 103,559 $ 80,655
Mar 25, 12 AM $ 0.000119
-0.72%
$ 104,857 $ 80,751
Mar 24, 11 PM $ 0.00012
+0.20%
$ 105,614 $ 81,112
Mar 24, 10 PM $ 0.00012
+0.31%
$ 105,403 $ 81,836
Mar 24, 9 PM $ 0.000119
-0.27%
$ 105,077 $ 81,564
Mar 24, 8 PM $ 0.00012
-0.48%
$ 105,402 $ 84,241
Mar 24, 7 PM $ 0.00012
+1.21%
$ 105,913 $ 85,156
Mar 24, 6 PM $ 0.000119
+0.10%
$ 104,649 $ 84,083
Mar 24, 5 PM $ 0.000119
+0.23%
$ 104,545 $ 83,556
Mar 24, 4 PM $ 0.000119
-1.05%
$ 104,303 $ 85,614
Mar 24, 3 PM $ 0.00012
+0.87%
$ 105,412 $ 86,435
Mar 24, 2 PM $ 0.000119
+0.65%
$ 104,501 $ 87,196
Mar 24, 1 PM $ 0.000118
+0.03%
$ 103,828 $ 87,533
Mar 24, 12 PM $ 0.000118
-0.44%
$ 103,800 $ 92,613
Mar 24, 11 AM $ 0.000118
-0.33%
$ 104,254 $ 93,036
Mar 24, 10 AM $ 0.000119
+2.12%
$ 104,596 $ 93,773
Mar 24, 9 AM $ 0.000116
+1.47%
$ 102,423 $ 89,403
Mar 24, 8 AM $ 0.000115
-0.54%
$ 100,899 $ 90,923
Mar 24, 7 AM $ 0.000115
+0.07%
$ 101,447 $ 92,527
Mar 24, 6 AM $ 0.000115
-0.89%
$ 101,295 $ 92,842
Mar 24, 5 AM $ 0.000116
+0.84%
$ 102,163 $ 94,891