Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.00955
+3.90%
$1.63 million $529,601
May 7, 2025 $0.00919
+0.47%
$1.57 million $392,650
May 6, 2025 $0.00914
-0.47%
$1.56 million $482,725
May 5, 2025 $0.00919
-1.67%
$1.57 million $570,602
May 4, 2025 $0.00933
-7.15%
$1.59 million $652,964
May 3, 2025 $0.01
-1.82%
$1.71 million $638,150
May 2, 2025 $0.0102
+3.08%
$1.74 million $529,622
May 1, 2025 $0.00993
-3.14%
$1.69 million $456,118
Apr 30, 2025 $0.0103
+10.03%
$1.75 million $441,254
Apr 29, 2025 $0.00932
-2.95%
$1.59 million $145,078
Apr 28, 2025 $0.0096
+1.85%
$1.64 million $256,488
Apr 27, 2025 $0.00943
-0.83%
$1.61 million $229,428
Apr 26, 2025 $0.00951
-1.81%
$1.62 million $224,444
Apr 25, 2025 $0.00969
+5.66%
$1.65 million $288,610
Apr 24, 2025 $0.00917
+2.13%
$1.56 million $140,269
Apr 23, 2025 $0.00898
+0.22%
$1.53 million $253,154
Apr 22, 2025 $0.00896
-1.46%
$1.53 million $328,021
Apr 21, 2025 $0.00909
-4.90%
$1.55 million $280,977
Apr 20, 2025 $0.00956
+0.63%
$1.63 million $274,562
Apr 19, 2025 $0.0095
+3.50%
$1.62 million $296,042
Apr 18, 2025 $0.00918
+1.09%
$1.56 million $313,377
Apr 17, 2025 $0.00908
+15.22%
$1.55 million $326,284
Apr 16, 2025 $0.00788
-1.59%
$1.34 million $248,823
Apr 15, 2025 $0.00801
-1.59%
$1.37 million $221,976
Apr 14, 2025 $0.00814
+8.85%
$1.39 million $247,382
Apr 13, 2025 $0.00748
+1.05%
$1.27 million $248,782
Apr 12, 2025 $0.0074
+5.63%
$1.26 million $248,843
Apr 11, 2025 $0.00701
+4.43%
$1.2 million $223,749
Apr 10, 2025 $0.00671
-4.09%
$1.14 million $193,732
Apr 9, 2025 $0.00699
+7.14%
$1.19 million $210,123
Apr 8, 2025 $0.00652
-3.36%
$1.11 million $167,052
Apr 7, 2025 $0.00676
+4.75%
$1.15 million $172,951
Apr 6, 2025 $0.00645
-11.35%
$1.1 million $183,170
Apr 5, 2025 $0.00728
-8.98%
$1.24 million $160,981
Apr 4, 2025 $0.00799
-3.44%
$1.36 million $121,576
Apr 3, 2025 $0.00826
-10.45%
$1.41 million $119,479
Apr 2, 2025 $0.00922
-1.49%
$1.57 million $110,669
Apr 1, 2025 $0.00936
+1.96%
$1.6 million $126,948
Mar 31, 2025 $0.00918
-4.86%
$1.56 million $130,568
Mar 30, 2025 $0.00963
-1.45%
$1.64 million $128,892
Mar 29, 2025 $0.00977
-7.97%
$1.67 million $164,184
Mar 28, 2025 $0.0106
-3.11%
$1.81 million $148,150
Mar 27, 2025 $0.011
-1.82%
$1.87 million $129,921
Mar 26, 2025 $0.0112
-4.91%
$1.9 million $181,134
Mar 25, 2025 $0.0117
+9.40%
$2 million $234,916
Mar 24, 2025 $0.0107
+1.37%
$1.83 million $214,083
Mar 23, 2025 $0.0106
-0.71%
$1.8 million $173,862
Mar 22, 2025 $0.0107
+0.05%
$1.82 million $181,094
Mar 21, 2025 $0.0107
-3.69%
$1.82 million $214,899
Mar 20, 2025 $0.0111
-2.38%
$1.89 million $228,377