DexCheck Historical Data

DCK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.025
-4.11%
$ 4.26 million $ 128,581
Oct 11, 2024 $ 0.0261
+3.12%
$ 4.45 million $ 95,503
Oct 10, 2024 $ 0.0253
-1.61%
$ 4.31 million $ 1.26 million
Oct 9, 2024 $ 0.0257
-2.55%
$ 4.38 million $ 2.49 million
Oct 8, 2024 $ 0.0264
-3.78%
$ 4.49 million $ 2.35 million
Oct 7, 2024 $ 0.0274
-6.63%
$ 4.67 million $ 2.27 million
Oct 6, 2024 $ 0.0293
+6.02%
$ 5 million $ 2.16 million
Oct 5, 2024 $ 0.0277
-5.94%
$ 4.72 million $ 2.68 million
Oct 4, 2024 $ 0.0294
+7.95%
$ 5.01 million $ 2.38 million
Oct 3, 2024 $ 0.0273
+5.24%
$ 4.64 million $ 2.53 million
Oct 2, 2024 $ 0.0259
-2.33%
$ 4.41 million $ 2.13 million
Oct 1, 2024 $ 0.0265
-10.29%
$ 4.52 million $ 2.53 million
Sep 30, 2024 $ 0.0295
-4.75%
$ 5.03 million $ 2.3 million
Sep 29, 2024 $ 0.031
-4.98%
$ 5.29 million $ 2.27 million
Sep 28, 2024 $ 0.0327
+0.01%
$ 5.56 million $ 2.33 million
Sep 27, 2024 $ 0.0327
+5.04%
$ 5.56 million $ 2.32 million
Sep 26, 2024 $ 0.0311
+9.60%
$ 5.3 million $ 2.81 million
Sep 25, 2024 $ 0.0284
-4.57%
$ 4.83 million $ 2.53 million
Sep 24, 2024 $ 0.0297
+11.21%
$ 5.07 million $ 2.53 million
Sep 23, 2024 $ 0.0267
+7.34%
$ 4.56 million $ 2.39 million
Sep 22, 2024 $ 0.0249
-1.98%
$ 4.25 million $ 2.16 million
Sep 21, 2024 $ 0.0254
+0.48%
$ 4.33 million $ 2.83 million
Sep 20, 2024 $ 0.0253
-1.60%
$ 4.31 million $ 2.21 million
Sep 19, 2024 $ 0.0257
+6.84%
$ 4.39 million $ 2.87 million
Sep 18, 2024 $ 0.0241
+0.12%
$ 4.1 million $ 2.37 million
Sep 17, 2024 $ 0.024
-1.43%
$ 4.1 million $ 2.57 million
Sep 16, 2024 $ 0.0244
-7.94%
$ 4.16 million $ 2.37 million
Sep 15, 2024 $ 0.0265
+3.35%
$ 4.52 million $ 2.3 million
Sep 14, 2024 $ 0.0256
+4.58%
$ 4.37 million $ 2.24 million
Sep 13, 2024 $ 0.0245
+2.28%
$ 4.18 million $ 2.63 million
Sep 12, 2024 $ 0.024
-2.51%
$ 4.09 million $ 2.68 million
Sep 11, 2024 $ 0.0246
+1.01%
$ 4.19 million $ 2.96 million
Sep 10, 2024 $ 0.0243
-3.92%
$ 4.15 million $ 2.59 million
Sep 9, 2024 $ 0.0253
+1.01%
$ 4.32 million $ 2.48 million
Sep 8, 2024 $ 0.0251
+1.15%
$ 4.28 million $ 2.5 million
Sep 7, 2024 $ 0.0248
+0.94%
$ 4.23 million $ 2.48 million
Sep 6, 2024 $ 0.0246
-0.39%
$ 4.19 million $ 2.68 million
Sep 5, 2024 $ 0.0247
-0.32%
$ 4.21 million $ 2.66 million
Sep 4, 2024 $ 0.0248
+1.80%
$ 4.22 million $ 3.06 million
Sep 3, 2024 $ 0.0243
-4.18%
$ 4.15 million $ 3.32 million
Sep 2, 2024 $ 0.0254
-1.82%
$ 4.33 million $ 3.32 million
Sep 1, 2024 $ 0.0259
-4.09%
$ 4.41 million $ 3.24 million
Aug 31, 2024 $ 0.027
+1.18%
$ 4.6 million $ 3.25 million
Aug 30, 2024 $ 0.0267
-3.83%
$ 4.54 million $ 3.51 million
Aug 29, 2024 $ 0.0277
-1.35%
$ 4.72 million $ 3.64 million
Aug 28, 2024 $ 0.0281
-3.14%
$ 4.79 million $ 3.63 million
Aug 27, 2024 $ 0.029
-1.42%
$ 4.95 million $ 2.51 million
Aug 26, 2024 $ 0.0295
+0.11%
$ 5.02 million $ 3.69 million
Aug 25, 2024 $ 0.0294
-3.82%
$ 5.01 million $ 3.28 million
Aug 24, 2024 $ 0.0306
+4.23%
$ 5.21 million $ 3.68 million