DexCheck Historical Data

DCK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.000127
+0.00%
$ 117,007 $ 5,028
Jun 24, 5 PM $ 0.000127
+0.08%
$ 117,099 $ 4,875
Jun 24, 4 PM $ 0.000127
-1.09%
$ 117,007 $ 4,763
Jun 24, 3 PM $ 0.000127
+0.00%
$ 117,099 $ 4,161
Jun 24, 2 PM $ 0.000127
-1.40%
$ 117,099 $ 4,161
Jun 24, 1 PM $ 0.000129
+7.78%
$ 118,759 $ 4,163
Jun 24, 12 PM $ 0.000119
+0.00%
$ 110,184 $ 4,169
Jun 24, 11 AM $ 0.000119
-2.45%
$ 110,184 $ 4,395
Jun 24, 10 AM $ 0.000122
+0.08%
$ 112,950 $ 4,325
Jun 24, 9 AM $ 0.000122
+4.08%
$ 112,858 $ 4,362
Jun 24, 8 AM $ 0.000118
+1.82%
$ 108,432 $ 4,437
Jun 24, 2 AM $ 0.000122
+0.00%
$ 112,120 $ 1,006
Jun 24, 12 AM $ 0.000123
+0.00%
$ 113,596 $ 962
Jun 23, 9 PM $ 0.000118
+0.00%
$ 108,801 $ 861
Jun 23, 3 PM $ 0.00011
+0.00%
$ 101,425 $ 937
Jun 23, 2 PM $ 0.00011
+0.00%
$ 101,425 $ 937
Jun 23, 1 PM $ 0.00011
-8.33%
$ 101,425 $ 899
Jun 23, 12 PM $ 0.00012
-4.23%
$ 110,645 $ 808
Jun 23, 11 AM $ 0.000125
+0.00%
$ 115,532 $ 681
Jun 23, 10 AM $ 0.000125
+0.00%
$ 115,532 $ 669
Jun 23, 9 AM $ 0.000125
-1.49%
$ 115,532 $ 667
Jun 23, 8 AM $ 0.000125
-3.77%
$ 115,440 $ 848
Jun 23, 7 AM $ 0.000131
-1.80%
$ 120,419 $ 733
Jun 23, 6 AM $ 0.000133
+0.00%
$ 122,632 $ 732
Jun 23, 5 AM $ 0.00013
+0.00%
$ 119,773 $ 732
Jun 23, 4 AM $ 0.00013
+0.00%
$ 119,773 $ 709
Jun 23, 3 AM $ 0.00013
+0.00%
$ 119,773 $ 845
Jun 23, 12 AM $ 0.00013
+0.00%
$ 119,773 $ 893
Jun 22, 10 PM $ 0.00013
+0.00%
$ 119,773 $ 909
Jun 22, 9 PM $ 0.000125
+1.39%
$ 115,440 $ 916
Jun 22, 8 PM $ 0.000124
-0.18%
$ 113,923 $ 960
Jun 22, 7 PM $ 0.000124
-1.14%
$ 114,129 $ 1,111
Jun 22, 6 PM $ 0.000125
+0.00%
$ 115,440 $ 1,104
Jun 22, 4 PM $ 0.000121
-5.90%
$ 111,752 $ 1,064
Jun 22, 3 PM $ 0.000129
-3.58%
$ 118,776 $ 1,284
Jun 22, 2 PM $ 0.000134
+2.77%
$ 123,185 $ 1,347
Jun 22, 1 PM $ 0.00013
-3.13%
$ 119,866 $ 1,319
Jun 22, 12 PM $ 0.000134
+0.07%
$ 123,830 $ 1,452
Jun 22, 11 AM $ 0.000134
+6.85%
$ 123,738 $ 1,477
Jun 22, 9 AM $ 0.000132
+0.00%
$ 121,710 $ 1,502
Jun 22, 4 AM $ 0.000129
+0.00%
$ 118,759 $ 1,200
Jun 22, 3 AM $ 0.000129
+1.42%
$ 118,759 $ 1,206
Jun 22, 2 AM $ 0.000127
-2.01%
$ 117,099 $ 1,399
Jun 22, 1 AM $ 0.00013
+0.00%
$ 119,497 $ 1,445
Jun 22, 12 AM $ 0.00013
-4.28%
$ 119,857 $ 1,481
Jun 21, 11 PM $ 0.000136
+0.00%
$ 125,212 $ 1,703
Jun 21, 10 PM $ 0.000136
-2.30%
$ 125,213 $ 1,930
Jun 21, 9 PM $ 0.000139
-4.79%
$ 128,164 $ 1,922
Jun 21, 8 PM $ 0.000146
+10.02%
$ 134,618 $ 1,992
Jun 21, 7 PM $ 0.000134
+3.38%
$ 124,015 $ 1,882