Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.000048
-0.09%
$46,705 $772
Jul 25, 8 AM $0.0000491
+0.00%
$47,782 $807
Jul 25, 7 AM $0.0000493
-0.17%
$47,898 $766
Jul 25, 2 AM $0.00005
-2.20%
$48,638 $694
Jul 25, 12 AM $0.0000426
+0.00%
$41,467 $23
Jul 24, 1 PM $0.0000425
+0.00%
$41,352 $494
Jul 24, 12 PM $0.0000426
+0.00%
$41,389 $490
Jul 24, 10 AM $0.0000425
+0.00%
$41,330 $491
Jul 24, 8 AM $0.0000425
+2.42%
$41,330 $491
Jul 24, 7 AM $0.0000414
-0.04%
$40,220 $371
Jul 24, 2 AM $0.000041
+0.26%
$39,900 $710
Jul 24, 12 AM $0.0000398
+0.18%
$38,737 $540
Jul 23, 11 PM $0.0000389
+2.24%
$37,829 $479
Jul 23, 10 PM $0.000038
+0.00%
$36,936 $554
Jul 23, 3 PM $0.000038
+0.00%
$36,929 $638
Jul 23, 2 PM $0.000038
-0.21%
$36,932 $530
Jul 23, 9 AM $0.0000395
-0.05%
$38,367 $529
Jul 23, 8 AM $0.0000392
+0.00%
$38,073 $494
Jul 23, 7 AM $0.0000392
+2.77%
$38,070 $483
Jul 23, 6 AM $0.0000379
+7.78%
$36,899 $346
Jul 23, 5 AM $0.0000352
+0.00%
$34,215 $198
Jul 22, 11 PM $0.0000352
+0.00%
$34,190 $331
Jul 22, 10 PM $0.0000352
-0.02%
$34,188 $210
Jul 22, 8 PM $0.0000342
-0.03%
$33,265 $206
Jul 22, 4 PM $0.0000342
-0.10%
$33,273 $204
Jul 22, 7 AM $0.0000338
-0.05%
$32,878 $458
Jul 22, 6 AM $0.0000338
+0.00%
$32,903 $383
Jul 22, 3 AM $0.0000335
-0.12%
$32,603 $412
Jul 22, 2 AM $0.0000343
+0.02%
$33,354 $294
Jul 21, 11 PM $0.0000351
+0.00%
$34,105 $290
Jul 21, 10 PM $0.0000349
+0.00%
$33,934 $300
Jul 21, 8 PM $0.000035
+0.00%
$34,050 $298
Jul 21, 4 PM $0.000035
+0.00%
$34,042 $298
Jul 21, 3 PM $0.000035
+2.56%
$34,041 $278
Jul 21, 2 PM $0.0000336
+0.00%
$32,655 $127
Jul 21, 1 PM $0.0000336
+3.69%
$32,669 $127
Jul 21, 12 PM $0.0000324
-0.19%
$31,506 $28
Jul 21, 11 AM $0.0000324
+0.00%
$31,493 $26
Jul 20, 11 PM $0.0000326
+0.00%
$31,736 $332
Jul 20, 1 PM $0.0000325
+0.03%
$31,591 $423
Jul 20, 12 PM $0.0000325
+0.00%
$31,578 $356
Jul 20, 10 AM $0.0000327
+0.00%
$31,797 $354
Jul 20, 7 AM $0.0000327
+2.70%
$31,825 $423
Jul 20, 6 AM $0.0000319
+5.67%
$30,976 $621
Jul 20, 5 AM $0.0000285
-0.04%
$27,729 $362
Jul 20, 2 AM $0.0000285
+0.00%
$27,667 $320
Jul 20, 1 AM $0.0000284
+0.00%
$27,598 $319
Jul 19, 7 PM $0.0000284
+0.99%
$27,619 $522
Jul 19, 6 PM $0.0000281
+0.00%
$27,303 $519
Jul 19, 5 PM $0.0000281
-0.03%
$27,293 $542