Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.0113
+7.65%
$1.93 million $243,888
Mar 18, 2025 $0.0105
+1.66%
$1.79 million $210,121
Mar 17, 2025 $0.0104
-1.43%
$1.76 million $180,168
Mar 16, 2025 $0.0105
+3.20%
$1.79 million $201,855
Mar 15, 2025 $0.0102
-2.15%
$1.74 million $231,604
Mar 14, 2025 $0.0105
+4.35%
$1.78 million $241,452
Mar 13, 2025 $0.01
+6.66%
$1.71 million $329,626
Mar 12, 2025 $0.00941
+1.53%
$1.6 million $327,867
Mar 11, 2025 $0.00923
-3.67%
$1.57 million $261,833
Mar 10, 2025 $0.00958
-3.76%
$1.63 million $210,997
Mar 9, 2025 $0.00995
-3.08%
$1.7 million $249,330
Mar 8, 2025 $0.0103
-1.75%
$1.75 million $202,888
Mar 7, 2025 $0.0105
-3.02%
$1.78 million $229,133
Mar 6, 2025 $0.0108
+0.30%
$1.84 million $206,720
Mar 5, 2025 $0.0108
+0.38%
$1.83 million $178,837
Mar 4, 2025 $0.0107
-0.34%
$1.83 million $234,981
Mar 3, 2025 $0.0108
-7.33%
$1.83 million $246,867
Mar 2, 2025 $0.0116
+8.02%
$1.98 million $264,978
Mar 1, 2025 $0.0107
-2.05%
$1.83 million $219,265
Feb 28, 2025 $0.011
+7.35%
$1.87 million $296,016
Feb 27, 2025 $0.0102
-2.43%
$1.74 million $197,468
Feb 26, 2025 $0.0105
-4.30%
$1.78 million $249,806
Feb 25, 2025 $0.0109
-3.31%
$1.86 million $266,587
Feb 24, 2025 $0.0113
-3.48%
$1.93 million $249,061
Feb 23, 2025 $0.0117
-0.37%
$2 million $230,434
Feb 22, 2025 $0.0118
+0.52%
$2 million $224,541
Feb 21, 2025 $0.0117
-1.35%
$1.99 million $283,127
Feb 20, 2025 $0.0119
+0.57%
$2.02 million $231,762
Feb 19, 2025 $0.0118
+0.81%
$2.01 million $229,843
Feb 18, 2025 $0.0117
-4.08%
$1.99 million $260,368
Feb 17, 2025 $0.0122
+1.60%
$2.08 million $224,847
Feb 16, 2025 $0.012
-0.11%
$2.04 million $127,114
Feb 15, 2025 $0.012
-4.40%
$2.05 million $140,042
Feb 14, 2025 $0.0126
+1.10%
$2.14 million $145,055
Feb 13, 2025 $0.0124
-6.90%
$2.12 million $150,336
Feb 12, 2025 $0.0133
-1.44%
$2.27 million $133,503
Feb 11, 2025 $0.0135
+4.08%
$2.31 million $160,533
Feb 10, 2025 $0.013
-4.74%
$2.22 million $213,840
Feb 9, 2025 $0.0137
+1.69%
$2.33 million $276,367
Feb 8, 2025 $0.0134
-2.05%
$2.29 million $225,901
Feb 7, 2025 $0.0137
-6.17%
$2.34 million $283,772
Feb 6, 2025 $0.0147
-1.61%
$2.5 million $305,932
Feb 5, 2025 $0.0149
+3.25%
$2.54 million $320,125
Feb 4, 2025 $0.0144
-10.08%
$2.46 million $326,496
Feb 3, 2025 $0.016
+1.38%
$2.73 million $505,933
Feb 2, 2025 $0.0158
-6.33%
$2.7 million $515,313
Feb 1, 2025 $0.0169
-9.95%
$2.88 million $592,460
Jan 31, 2025 $0.0187
+4.21%
$3.19 million $653,436
Jan 30, 2025 $0.018
+3.22%
$3.06 million $472,535
Jan 29, 2025 $0.0174
-2.96%
$2.97 million $468,892