Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.0169
-9.95%
$2.88 million $592,460
Jan 31, 2025 $0.0187
+4.21%
$3.19 million $653,436
Jan 30, 2025 $0.018
+3.22%
$3.06 million $472,535
Jan 29, 2025 $0.0174
-2.96%
$2.97 million $468,892
Jan 28, 2025 $0.0179
+5.32%
$3.06 million $541,966
Jan 27, 2025 $0.017
-6.16%
$2.9 million $384,653
Jan 26, 2025 $0.0181
+0.75%
$3.09 million $231,123
Jan 25, 2025 $0.018
-5.16%
$3.07 million $242,965
Jan 24, 2025 $0.019
-0.85%
$3.24 million $309,210
Jan 23, 2025 $0.0191
-5.98%
$3.26 million $113,921
Jan 22, 2025 $0.0203
+3.41%
$3.47 million $502,030
Jan 21, 2025 $0.0197
-0.97%
$3.35 million $394,440
Jan 20, 2025 $0.0199
-0.43%
$3.38 million $452,903
Jan 19, 2025 $0.0199
-1.32%
$3.4 million $473,434
Jan 18, 2025 $0.0202
-10.66%
$3.44 million $469,180
Jan 17, 2025 $0.0226
-0.50%
$3.85 million $484,981
Jan 16, 2025 $0.0227
-4.65%
$3.87 million $498,079
Jan 15, 2025 $0.0238
+9.63%
$4.06 million $541,676
Jan 14, 2025 $0.0217
+12.62%
$3.7 million $337,408
Jan 13, 2025 $0.0193
-2.31%
$3.29 million $147,215
Jan 12, 2025 $0.0198
-1.24%
$3.38 million $83,631
Jan 11, 2025 $0.0201
-1.95%
$3.42 million $182,936
Jan 10, 2025 $0.0205
+5.54%
$3.49 million $382,221
Jan 9, 2025 $0.0194
-0.65%
$3.3 million $237,627
Jan 8, 2025 $0.0195
-6.01%
$3.32 million $367,615
Jan 7, 2025 $0.0208
-6.56%
$3.54 million $298,901
Jan 6, 2025 $0.0222
-4.96%
$3.78 million $462,374
Jan 5, 2025 $0.0234
-2.62%
$3.98 million $561,190
Jan 4, 2025 $0.024
-0.71%
$4.09 million $681,562
Jan 3, 2025 $0.0242
+6.58%
$4.12 million $409,843
Jan 2, 2025 $0.0227
-1.41%
$3.87 million $533,942
Jan 1, 2025 $0.023
+4.33%
$3.92 million $492,586
Dec 31, 2024 $0.0221
-6.72%
$3.76 million $413,597
Dec 30, 2024 $0.0237
-7.18%
$4.03 million $445,337
Dec 29, 2024 $0.0255
-1.42%
$4.34 million $344,661
Dec 28, 2024 $0.0259
-2.56%
$4.41 million $652,104
Dec 27, 2024 $0.0265
-3.18%
$4.52 million $1.19 million
Dec 26, 2024 $0.0274
-2.02%
$4.67 million $287,045
Dec 25, 2024 $0.028
-2.77%
$4.77 million $373,404
Dec 24, 2024 $0.0288
+3.75%
$4.9 million $884,307
Dec 23, 2024 $0.0277
+6.46%
$4.72 million $398,411
Dec 22, 2024 $0.026
-3.47%
$4.44 million $289,692
Dec 21, 2024 $0.027
-4.13%
$4.6 million $2.56 million
Dec 20, 2024 $0.0281
-0.47%
$4.79 million $393,296
Dec 19, 2024 $0.0283
-7.70%
$4.82 million $424,552
Dec 18, 2024 $0.0306
-2.27%
$5.22 million $376,936
Dec 17, 2024 $0.0314
-6.72%
$5.34 million $433,147
Dec 16, 2024 $0.0336
-2.39%
$5.73 million $871,733
Dec 15, 2024 $0.0344
-0.20%
$5.87 million $301,375
Dec 14, 2024 $0.0345
-1.97%
$5.88 million $327,244