Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.000111
+1.09%
$108,446 $124
Aug 21, 11 AM $0.00011
+0.00%
$107,217 $119
Aug 21, 9 AM $0.00011
+0.00%
$107,156 $113
Aug 21, 7 AM $0.00011
+0.00%
$107,369 $109
Aug 21, 6 AM $0.00011
-0.02%
$107,591 $101
Aug 21, 2 AM $0.000109
+0.00%
$106,315 $846
Aug 21, 12 AM $0.000108
+0.00%
$105,792 $846
Aug 20, 10 PM $0.000108
+0.00%
$105,808 $888
Aug 20, 2 PM $0.000108
+0.00%
$105,696 $1,003
Aug 20, 12 PM $0.000109
+0.00%
$105,992 $1,004
Aug 20, 10 AM $0.000108
+0.00%
$105,573 $124
Aug 20, 9 AM $0.000109
+0.00%
$106,124 $882
Aug 20, 7 AM $0.000109
+0.02%
$106,050 $999
Aug 20, 5 AM $0.000107
-0.07%
$104,778 $892
Aug 20, 12 AM $0.000087
+0.00%
$84,864 $148
Aug 19, 10 PM $0.000087
+0.31%
$84,854 $253
Aug 19, 8 PM $0.000086
+0.00%
$83,900 $280
Aug 19, 1 PM $0.000086
+0.00%
$83,927 $292
Aug 19, 10 AM $0.0000862
+0.00%
$84,078 $450
Aug 19, 6 AM $0.0000863
+0.00%
$84,137 $491
Aug 19, 5 AM $0.000086
-1.10%
$83,891 $444
Aug 19, 1 AM $0.0000871
+0.00%
$84,949 $299
Aug 19, 12 AM $0.0000871
-0.02%
$84,949 $299
Aug 18, 9 PM $0.000091
-0.87%
$88,753 $231
Aug 18, 8 PM $0.0000918
+0.00%
$89,488 $191
Aug 18, 4 PM $0.000092
+0.00%
$89,756 $175
Aug 18, 11 AM $0.0000925
-0.01%
$90,212 $21
Aug 18, 5 AM $0.0000967
+0.01%
$94,358 $80
Aug 18, 4 AM $0.0000967
+0.00%
$94,312 $65
Aug 17, 8 PM $0.0000972
+0.00%
$94,770 $132
Aug 17, 7 PM $0.000097
+0.00%
$94,576 $123
Aug 17, 6 PM $0.0000969
+0.00%
$94,535 $122
Aug 17, 3 PM $0.000097
+0.00%
$94,562 $117
Aug 17, 1 PM $0.0000971
+0.00%
$94,688 $133
Aug 17, 11 AM $0.0000971
+0.03%
$94,690 $137
Aug 17, 8 AM $0.000097
+0.00%
$94,636 $281
Aug 17, 7 AM $0.000097
-1.12%
$94,649 $249
Aug 17, 5 AM $0.0000982
+0.00%
$95,762 $343
Aug 17, 3 AM $0.0000982
+0.01%
$95,751 $314
Aug 17, 1 AM $0.0000994
+0.00%
$96,981 $315
Aug 16, 8 PM $0.0000994
+0.08%
$96,939 $321
Aug 16, 7 PM $0.0000991
+0.00%
$96,619 $318
Aug 16, 3 PM $0.0000993
+0.03%
$96,823 $317
Aug 16, 2 PM $0.0000993
+0.00%
$96,820 $303
Aug 16, 11 AM $0.0000989
+0.00%
$96,468 $337
Aug 16, 10 AM $0.000099
+1.23%
$96,588 $287
Aug 16, 9 AM $0.000099
+0.00%
$96,583 $362
Aug 16, 8 AM $0.0000989
-0.35%
$96,504 $359
Aug 16, 7 AM $0.0000992
-0.04%
$96,466 $338
Aug 16, 6 AM $0.0000988
+2.19%
$96,115 $209