Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $0.0000281
-0.03%
$27,293 $542
Jul 19, 3 PM $0.0000281
-0.34%
$27,307 $543
Jul 19, 12 PM $0.000028
+0.00%
$27,253 $834
Jul 19, 8 AM $0.000028
-0.18%
$27,241 $846
Jul 19, 7 AM $0.0000278
+0.83%
$27,077 $798
Jul 19, 6 AM $0.0000276
+11.97%
$26,866 $808
Jul 19, 1 AM $0.0000246
+5.32%
$23,964 $530
Jul 18, 8 PM $0.0000232
+0.00%
$22,516 $372
Jul 18, 6 PM $0.0000232
+0.02%
$22,520 $370
Jul 18, 5 PM $0.0000234
-0.01%
$22,778 $346
Jul 18, 4 PM $0.0000234
+3.15%
$22,761 $335
Jul 18, 3 PM $0.0000226
+6.81%
$22,004 $260
Jul 18, 2 PM $0.0000212
+1.26%
$20,600 $99
Jul 18, 1 PM $0.0000209
+2.30%
$20,339 $94
Jul 18, 9 AM $0.0000204
+0.11%
$19,818 $128
Jul 18, 7 AM $0.0000206
+0.00%
$20,065 $85
Jul 18, 1 AM $0.0000205
+0.00%
$19,946 $84
Jul 17, 2 PM $0.0000205
+0.04%
$19,927 $89
Jul 17, 9 AM $0.0000206
-3.94%
$20,021 $109
Jul 17, 3 AM $0.0000215
+0.00%
$20,911 $32
Jul 16, 10 PM $0.0000215
+0.00%
$20,917 $26
Jul 16, 1 PM $0.0000214
+0.00%
$20,852 $24
Jul 16, 10 AM $0.0000214
+0.39%
$20,819 $127
Jul 16, 6 AM $0.0000212
+0.06%
$20,617 $92
Jul 15, 11 AM $0.0000212
+5.01%
$20,601 $147
Jul 15, 10 AM $0.0000201
+0.00%
$19,528 $133
Jul 15, 5 AM $0.0000201
-0.04%
$19,529 $245
Jul 15, 1 AM $0.0000201
+0.59%
$19,552 $548
Jul 14, 8 PM $0.00002
+0.00%
$19,419 $555
Jul 14, 7 PM $0.00002
+0.49%
$19,419 $554
Jul 14, 5 PM $0.0000209
+0.00%
$20,287 $377
Jul 14, 4 PM $0.0000208
+0.00%
$20,252 $377
Jul 14, 9 AM $0.0000208
+0.00%
$20,252 $481
Jul 14, 8 AM $0.0000208
+0.05%
$20,260 $395
Jul 14, 4 AM $0.0000219
-0.23%
$21,293 $360
Jul 14, 2 AM $0.0000247
+0.02%
$24,041 $83
Jul 14, 1 AM $0.0000247
+0.00%
$24,027 $78
Jul 14, 12 AM $0.0000247
+0.00%
$24,026 $70
Jul 13, 7 PM $0.0000248
+0.00%
$24,133 $71
Jul 13, 2 PM $0.0000248
-2.77%
$24,133 $10
Jul 13, 6 AM $0.0000254
-0.21%
$24,723 $357
Jul 12, 9 PM $0.0000254
+0.00%
$24,710 $367
Jul 12, 8 PM $0.0000254
+0.00%
$24,710 $370
Jul 12, 4 PM $0.0000254
+0.00%
$24,723 $403
Jul 12, 2 PM $0.0000254
-0.01%
$24,721 $405
Jul 12, 1 PM $0.0000254
+0.52%
$24,738 $370
Jul 12, 11 AM $0.0000224
-0.17%
$21,822 $47
Jul 12, 9 AM $0.0000229
+0.00%
$22,233 $20
Jul 12, 5 AM $0.0000226
+0.00%
$21,938 $17
Jul 12, 1 AM $0.0000226
+0.00%
$21,978 $18