DexCheck Historical Data

DCK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00013
-4.34%
$ 119,958 $ 1,899
Jun 21, 5 PM $ 0.000136
+0.00%
$ 125,398 $ 2,102
Jun 21, 4 PM $ 0.00013
+0.00%
$ 119,497 $ 2,236
Jun 21, 3 PM $ 0.00013
+3.27%
$ 119,497 $ 2,099
Jun 21, 2 PM $ 0.000125
+0.72%
$ 115,716 $ 2,125
Jun 21, 1 PM $ 0.000125
+3.83%
$ 114,887 $ 2,117
Jun 21, 12 PM $ 0.00012
-3.23%
$ 110,645 $ 1,989
Jun 21, 11 AM $ 0.000124
-0.08%
$ 114,333 $ 2,471
Jun 21, 10 AM $ 0.000124
-1.12%
$ 114,426 $ 3,032
Jun 21, 9 AM $ 0.000125
+7.73%
$ 115,716 $ 3,223
Jun 21, 8 AM $ 0.000116
-1.60%
$ 107,418 $ 4,797
Jun 21, 7 AM $ 0.000118
+0.00%
$ 109,165 $ 7,750
Jun 21, 6 AM $ 0.000118
-3.51%
$ 109,257 $ 7,898
Jun 21, 5 AM $ 0.000123
+0.00%
$ 113,227 $ 8,143
Jun 21, 4 AM $ 0.000123
+2.42%
$ 113,227 $ 8,303
Jun 21, 3 AM $ 0.00012
-0.08%
$ 110,553 $ 8,296
Jun 21, 2 AM $ 0.00012
-1.40%
$ 110,645 $ 8,203
Jun 21, 1 AM $ 0.000122
+0.00%
$ 112,213 $ 8,660
Jun 21, 12 AM $ 0.000122
+1.42%
$ 112,213 $ 8,621
Jun 20, 11 PM $ 0.00012
-2.44%
$ 110,645 $ 8,670
Jun 20, 10 PM $ 0.000123
+0.00%
$ 113,411 $ 8,396
Jun 20, 9 PM $ 0.000123
-1.99%
$ 113,411 $ 8,397
Jun 20, 8 PM $ 0.000125
-1.18%
$ 115,716 $ 8,171
Jun 20, 7 PM $ 0.000127
+1.60%
$ 117,099 $ 8,172
Jun 20, 6 PM $ 0.000125
-6.37%
$ 115,255 $ 8,134
Jun 20, 5 PM $ 0.000133
+1.75%
$ 123,093 $ 7,915
Jun 20, 4 PM $ 0.000136
-1.73%
$ 125,490 $ 7,701
Jun 20, 3 PM $ 0.000138
-0.65%
$ 127,703 $ 7,701
Jun 20, 2 PM $ 0.000139
+8.15%
$ 128,533 $ 7,670
Jun 20, 1 PM $ 0.000129
+0.00%
$ 118,759 $ 7,639
Jun 20, 12 PM $ 0.000129
-0.46%
$ 118,759 $ 7,713
Jun 20, 11 AM $ 0.000125
-6.86%
$ 115,255 $ 7,368
Jun 20, 5 AM $ 0.000129
+5.50%
$ 118,575 $ 3,282
Jun 20, 2 AM $ 0.000127
-3.05%
$ 117,284 $ 3,012
Jun 20, 12 AM $ 0.000131
-1.80%
$ 120,972 $ 2,649
Jun 19, 11 PM $ 0.000134
+11.15%
$ 123,185 $ 2,560
Jun 19, 10 PM $ 0.00012
-0.08%
$ 110,737 $ 2,412
Jun 19, 9 PM $ 0.00012
+0.00%
$ 110,830 $ 2,412
Jun 19, 8 PM $ 0.00012
+2.30%
$ 110,830 $ 2,558
Jun 19, 7 PM $ 0.000117
+0.00%
$ 108,340 $ 2,884
Jun 19, 6 PM $ 0.000117
+0.00%
$ 108,340 $ 2,884
Jun 19, 5 PM $ 0.000117
-0.84%
$ 108,340 $ 2,993
Jun 19, 4 PM $ 0.000118
-0.59%
$ 109,262 $ 3,013
Jun 19, 3 PM $ 0.000119
+0.00%
$ 109,908 $ 3,072
Jun 19, 12 PM $ 0.000115
+4.75%
$ 105,758 $ 3,172
Jun 19, 11 AM $ 0.00011
-2.04%
$ 101,701 $ 3,558
Jun 19, 10 AM $ 0.000113
+0.00%
$ 103,822 $ 3,555
Jun 19, 9 AM $ 0.000113
-0.09%
$ 103,822 $ 3,376
Jun 19, 8 AM $ 0.000113
+4.74%
$ 103,914 $ 2,469
Jun 19, 7 AM $ 0.000108
-3.15%
$ 99,212 $ 2,130