DexCheck Historical Data

DCK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0362
+2.72%
$ 6.17 million $ 2.43 million
Jul 4, 2024 $ 0.0352
+2.49%
$ 6.01 million $ 3.23 million
Jul 3, 2024 $ 0.0344
+0.12%
$ 5.86 million $ 2.19 million
Jul 2, 2024 $ 0.0344
-0.05%
$ 5.86 million $ 2.27 million
Jul 1, 2024 $ 0.0346
-2.02%
$ 5.86 million $ 2.11 million
Jun 30, 2024 $ 0.0353
-1.73%
$ 6.01 million $ 1.89 million
Jun 29, 2024 $ 0.0359
-4.95%
$ 6.12 million $ 1.96 million
Jun 28, 2024 $ 0.0378
-5.46%
$ 6.44 million $ 1.92 million
Jun 27, 2024 $ 0.0399
+3.46%
$ 6.81 million $ 1.82 million
Jun 26, 2024 $ 0.0386
-5.75%
$ 6.58 million $ 1.81 million
Jun 25, 2024 $ 0.041
+16.68%
$ 6.98 million $ 2.04 million
Jun 24, 2024 $ 0.0351
+0.92%
$ 5.98 million $ 1.88 million
Jun 23, 2024 $ 0.0348
-0.87%
$ 5.93 million $ 1.76 million
Jun 22, 2024 $ 0.0351
-0.65%
$ 5.98 million $ 1.75 million
Jun 21, 2024 $ 0.0353
-5.13%
$ 6.02 million $ 1.68 million
Jun 20, 2024 $ 0.0372
+3.95%
$ 6.35 million $ 2.02 million
Jun 19, 2024 $ 0.0358
+12.16%
$ 6.1 million $ 2.01 million
Jun 18, 2024 $ 0.0319
-9.36%
$ 5.44 million $ 1.92 million
Jun 17, 2024 $ 0.0353
-6.78%
$ 6.01 million $ 2.75 million
Jun 16, 2024 $ 0.0378
+3.57%
$ 6.45 million $ 1.47 million
Jun 15, 2024 $ 0.0365
-1.79%
$ 6.23 million $ 1.73 million
Jun 14, 2024 $ 0.0372
-1.96%
$ 6.34 million $ 1.68 million
Jun 13, 2024 $ 0.038
-5.28%
$ 6.47 million $ 1.79 million
Jun 12, 2024 $ 0.0401
-1.78%
$ 6.83 million $ 1.78 million
Jun 11, 2024 $ 0.0408
-8.99%
$ 6.95 million $ 1.98 million
Jun 10, 2024 $ 0.0448
-5.96%
$ 7.64 million $ 2.04 million
Jun 9, 2024 $ 0.0477
-3.78%
$ 8.12 million $ 1.69 million
Jun 8, 2024 $ 0.0495
+6.04%
$ 8.43 million $ 1.74 million
Jun 7, 2024 $ 0.0467
-7.47%
$ 7.96 million $ 1.97 million
Jun 6, 2024 $ 0.0505
+3.01%
$ 8.61 million $ 2.16 million
Jun 5, 2024 $ 0.049
+1.83%
$ 8.36 million $ 1.7 million
Jun 4, 2024 $ 0.0482
-5.54%
$ 8.21 million $ 1.74 million
Jun 3, 2024 $ 0.051
+7.74%
$ 8.69 million $ 1.29 million
Jun 2, 2024 $ 0.0473
+0.21%
$ 8.07 million $ 1.16 million
Jun 1, 2024 $ 0.0472
-2.00%
$ 8.05 million $ 1.21 million
May 31, 2024 $ 0.0482
-3.03%
$ 8.21 million $ 1.24 million
May 30, 2024 $ 0.0497
+2.48%
$ 8.46 million $ 1.23 million
May 29, 2024 $ 0.0485
-2.99%
$ 8.27 million $ 1.24 million
May 28, 2024 $ 0.05
-7.47%
$ 8.52 million $ 1.56 million
May 27, 2024 $ 0.054
-0.93%
$ 9.2 million $ 1.21 million
May 26, 2024 $ 0.0545
-5.32%
$ 9.29 million $ 1.07 million
May 25, 2024 $ 0.0576
+9.04%
$ 9.82 million $ 1.21 million
May 24, 2024 $ 0.0528
-3.78%
$ 9 million $ 1.12 million
May 23, 2024 $ 0.0549
-6.37%
$ 9.36 million $ 1.25 million
May 22, 2024 $ 0.0587
-0.92%
$ 10 million $ 1.32 million
May 21, 2024 $ 0.0592
+4.66%
$ 10.09 million $ 1.35 million
May 20, 2024 $ 0.0566
+7.21%
$ 9.64 million $ 1.24 million
May 19, 2024 $ 0.0528
-4.26%
$ 8.99 million $ 1.01 million
May 18, 2024 $ 0.0551
+0.85%
$ 9.39 million $ 1.13 million
May 17, 2024 $ 0.0546
+6.93%
$ 9.31 million $ 1.25 million