Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0352
+0.43%
$6 million $249,141
Dec 12, 2024 $0.0351
+0.02%
$5.97 million $393,502
Dec 11, 2024 $0.035
+4.42%
$5.97 million $207,101
Dec 10, 2024 $0.0336
-2.91%
$5.72 million $326,522
Dec 9, 2024 $0.0346
-12.94%
$5.89 million $1.18 million
Dec 8, 2024 $0.0397
-4.22%
$6.77 million $266,204
Dec 7, 2024 $0.0415
-3.44%
$7.07 million $144,763
Dec 6, 2024 $0.0429
+0.75%
$7.32 million $354,470
Dec 5, 2024 $0.0426
+3.02%
$7.26 million $559,471
Dec 4, 2024 $0.0413
+7.82%
$7.04 million $599,419
Dec 3, 2024 $0.0384
-1.39%
$6.54 million $491,056
Dec 2, 2024 $0.0389
-8.91%
$6.63 million $1.18 million
Dec 1, 2024 $0.0427
+0.47%
$7.28 million $722,243
Nov 30, 2024 $0.0425
+8.39%
$7.24 million $1.46 million
Nov 29, 2024 $0.0392
+15.32%
$6.69 million $740,861
Nov 28, 2024 $0.034
-0.89%
$5.8 million $455,350
Nov 27, 2024 $0.0343
+19.34%
$5.85 million $316,592
Nov 26, 2024 $0.0288
-8.01%
$4.9 million $331,943
Nov 25, 2024 $0.0313
+10.69%
$5.33 million $355,251
Nov 24, 2024 $0.0283
+8.95%
$4.82 million $379,428
Nov 23, 2024 $0.0259
+5.97%
$4.42 million $426,017
Nov 22, 2024 $0.0245
-3.38%
$4.17 million $290,560
Nov 21, 2024 $0.0253
+2.10%
$4.32 million $867,348
Nov 20, 2024 $0.0248
-1.26%
$4.23 million $290,501
Nov 19, 2024 $0.0251
+3.21%
$4.28 million $319,360
Nov 18, 2024 $0.0244
-0.04%
$4.15 million $258,596
Nov 17, 2024 $0.0244
+0.03%
$4.15 million $194,222
Nov 16, 2024 $0.0244
+4.77%
$4.15 million $199,388
Nov 15, 2024 $0.0232
-0.69%
$3.96 million $153,048
Nov 14, 2024 $0.0234
-6.36%
$3.99 million $236,717
Nov 13, 2024 $0.025
-5.35%
$4.26 million $280,984
Nov 12, 2024 $0.0264
-1.29%
$4.5 million $295,623
Nov 11, 2024 $0.0268
+3.54%
$4.56 million $597,552
Nov 10, 2024 $0.0258
+12.04%
$4.4 million $497,773
Nov 9, 2024 $0.0231
+5.47%
$3.93 million $192,689
Nov 8, 2024 $0.0219
-10.01%
$3.73 million $165,036
Nov 7, 2024 $0.0243
+3.52%
$4.14 million $1.06 million
Nov 6, 2024 $0.0235
+6.13%
$4 million $945,917
Nov 5, 2024 $0.0221
+4.50%
$3.77 million $611,896
Nov 4, 2024 $0.0212
+0.40%
$3.61 million $266,075
Nov 3, 2024 $0.0211
-10.64%
$3.59 million $346,865
Nov 2, 2024 $0.0236
-0.74%
$4.02 million $706,854
Nov 1, 2024 $0.024
+2.18%
$4.09 million $704,386
Oct 31, 2024 $0.0235
-6.78%
$4 million $958,691
Oct 30, 2024 $0.0252
+4.04%
$4.29 million $377,970
Oct 29, 2024 $0.0242
+14.88%
$4.12 million $1.11 million
Oct 28, 2024 $0.0211
-4.36%
$3.59 million $651,225
Oct 27, 2024 $0.022
-2.66%
$3.75 million $212,339
Oct 26, 2024 $0.0226
+7.57%
$3.86 million $746,093
Oct 25, 2024 $0.021
-7.45%
$3.59 million $525,192