Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $0.0000226
+0.00%
$21,978 $18
Jul 11, 10 PM $0.0000226
+0.00%
$21,962 $15
Jul 11, 9 PM $0.0000225
+0.00%
$21,900 $11
Jul 11, 2 PM $0.0000226
+0.17%
$21,952 $13
Jul 11, 1 AM $0.0000226
-0.11%
$21,954 $33
Jul 10, 6 PM $0.0000226
+0.00%
$22,014 $145
Jul 10, 11 AM $0.0000226
+0.05%
$21,946 $158
Jul 10, 7 AM $0.0000226
+0.02%
$21,929 $198
Jul 10, 6 AM $0.0000225
+0.03%
$21,841 $188
Jul 10, 1 AM $0.0000226
+0.06%
$21,957 $264
Jul 10, 12 AM $0.0000227
+0.02%
$22,030 $237
Jul 9, 11 PM $0.0000228
+0.00%
$22,202 $236
Jul 9, 8 PM $0.0000229
-0.12%
$22,240 $264
Jul 9, 7 PM $0.0000232
-0.22%
$22,518 $264
Jul 9, 6 PM $0.0000241
+0.33%
$23,417 $171
Jul 9, 1 PM $0.0000239
+0.00%
$-- $178
Jul 9, 10 AM $0.0000239
+0.07%
$23,244 $181
Jul 9, 9 AM $0.0000236
+0.00%
$22,967 $419
Jul 9, 8 AM $0.0000236
+0.00%
$22,932 $443
Jul 9, 7 AM $0.0000236
-0.16%
$22,932 $446
Jul 9, 6 AM $0.0000236
+0.00%
$22,961 $862
Jul 9, 5 AM $0.0000244
+0.00%
$23,742 $982
Jul 9, 4 AM $0.0000245
+0.00%
$23,786 $1,071
Jul 8, 10 PM $0.0000243
+0.00%
$23,624 $1,093
Jul 8, 9 PM $0.0000244
+0.24%
$23,688 $1,088
Jul 8, 8 PM $0.0000238
+0.00%
$23,158 $92
Jul 8, 5 PM $0.0000238
+0.00%
$23,127 $1,061
Jul 8, 3 PM $0.0000238
+0.00%
$23,142 $1,164
Jul 8, 2 PM $0.0000238
-0.01%
$23,175 $1,154
Jul 8, 1 PM $0.0000237
+0.00%
$23,054 $1,040
Jul 8, 11 AM $0.0000236
-0.13%
$22,936 $1,142
Jul 8, 10 AM $0.0000236
-0.20%
$22,966 $5,027
Jul 8, 8 AM $0.0000244
+3.13%
$23,730 $4,914
Jul 8, 7 AM $0.0000245
-1.87%
$23,814 $4,687
Jul 8, 6 AM $0.0000249
-28.71%
$24,216 $5,108
Jul 8, 5 AM $0.0000282
-2.62%
$27,459 $3,410
Jul 8, 4 AM $0.000029
-22.04%
$28,197 $2,557
Jul 8, 3 AM $0.0000372
+0.00%
$36,170 $2,558
Jul 8, 2 AM $0.0000372
+23.16%
$36,170 $2,558
Jul 8, 1 AM $0.0000302
+0.31%
$29,368 $2,556
Jul 8, 12 AM $0.0000301
-1.03%
$29,277 $3,030
Jul 7, 11 PM $0.0000304
-9.44%
$29,586 $2,922
Jul 7, 10 PM $0.0000336
-2.33%
$32,670 $2,488
Jul 7, 9 PM $0.0000344
-18.10%
$33,448 $2,526
Jul 7, 8 PM $0.0000352
-18.92%
$34,258 $2,281
Jul 7, 7 PM $0.0000338
-49.98%
$32,827 $2,188
Jul 7, 6 PM $0.0000675
+0.00%
$65,631 $1,855
Jul 7, 5 PM $0.0000675
+59.95%
$65,631 $1,855
Jul 7, 4 PM $0.0000422
+0.00%
$41,032 $1,851
Jul 7, 3 PM $0.0000422
-39.63%
$41,032 $1,743