Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.0000988
+2.19%
$96,115 $209
Aug 16, 4 AM $0.0000967
+0.00%
$93,986 $195
Aug 16, 3 AM $0.0000963
+0.00%
$93,603 $194
Aug 16, 1 AM $0.0000966
-0.03%
$93,903 $193
Aug 15, 10 PM $0.0000966
+0.00%
$93,960 $177
Aug 15, 9 PM $0.0000966
+0.11%
$93,961 $173
Aug 15, 2 PM $0.0000963
-0.04%
$-- $234
Aug 15, 1 PM $0.0000955
+0.00%
$92,890 $222
Aug 15, 11 AM $0.0000955
+0.00%
$92,890 $219
Aug 15, 10 AM $0.0000955
+2.70%
$92,865 $107
Aug 15, 9 AM $0.0000927
+0.00%
$90,094 $81
Aug 14, 8 PM $0.000093
+0.00%
$90,450 $206
Aug 14, 4 PM $0.000093
+0.00%
$90,443 $300
Aug 14, 3 PM $0.000093
+0.04%
$90,445 $288
Aug 14, 7 AM $0.0000951
-0.61%
$92,426 $352
Aug 14, 6 AM $0.0000957
-0.25%
$93,073 $297
Aug 14, 1 AM $0.000097
+0.00%
$94,288 $307
Aug 13, 10 PM $0.000097
+0.00%
$94,334 $926
Aug 13, 6 PM $0.0000968
+0.00%
$94,158 $921
Aug 13, 5 PM $0.0000971
+1.08%
$94,414 $871
Aug 13, 2 PM $0.0000951
+0.00%
$92,473 $746
Aug 13, 12 PM $0.0000973
+0.00%
$94,599 $730
Aug 13, 11 AM $0.0000976
+0.07%
$94,942 $714
Aug 13, 9 AM $0.000098
-0.30%
$95,282 $698
Aug 13, 7 AM $0.0000991
+0.00%
$96,389 $631
Aug 13, 6 AM $0.0000992
+0.00%
$96,410 $630
Aug 13, 4 AM $0.0000991
+0.04%
$96,385 $673
Aug 12, 11 PM $0.0001
-12.71%
$97,346 $668
Aug 12, 8 PM $0.000115
+0.00%
$111,520 $122
Aug 12, 12 PM $0.000115
+0.00%
$111,520 $139
Aug 12, 10 AM $0.000115
+0.00%
$111,711 $15
Aug 12, 8 AM $0.000115
-0.33%
$111,386 $67
Aug 11, 10 PM $0.000116
+0.01%
$112,974 $65
Aug 11, 9 PM $0.000118
+0.00%
$114,389 $61
Aug 11, 5 PM $0.000118
-0.24%
$114,492 $72
Aug 11, 1 PM $0.000118
+0.00%
$114,478 $71
Aug 11, 11 AM $0.000118
+0.00%
$114,606 $157
Aug 11, 9 AM $0.000118
+0.00%
$114,792 $155
Aug 11, 7 AM $0.000118
+0.06%
$114,582 $154
Aug 11, 6 AM $0.000119
+0.00%
$115,551 $107
Aug 11, 5 AM $0.000119
+0.00%
$115,531 $106
Aug 11, 4 AM $0.000119
+0.00%
$115,511 $103
Aug 10, 11 PM $0.000119
+0.09%
$115,405 $138
Aug 10, 10 PM $0.000118
+0.03%
$115,207 $132
Aug 10, 7 PM $0.000118
+0.00%
$115,122 $147
Aug 10, 5 PM $0.000119
+0.18%
$115,378 $186
Aug 10, 4 PM $0.000119
+0.00%
$115,359 $188
Aug 10, 2 PM $0.000119
+0.36%
$115,325 $250
Aug 10, 1 PM $0.000119
+0.06%
$115,376 $239
Aug 10, 11 AM $0.000118
+0.37%
$115,222 $236