DexCheck Historical Data

DCK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000111
+0.00%
$ 102,439 $ 3,228
Jun 19, 5 AM $ 0.000111
+0.73%
$ 102,439 $ 3,290
Jun 19, 4 AM $ 0.00011
+0.00%
$ 101,701 $ 3,358
Jun 19, 3 AM $ 0.00011
+0.00%
$ 101,701 $ 3,513
Jun 19, 2 AM $ 0.00011
-4.42%
$ 101,701 $ 4,491
Jun 18, 9 PM $ 0.000111
-6.09%
$ 102,439 $ 6,183
Jun 18, 8 PM $ 0.000118
+0.25%
$ 109,078 $ 6,066
Jun 18, 7 PM $ 0.000118
+0.00%
$ 108,801 $ 7,274
Jun 18, 6 PM $ 0.000118
+3.15%
$ 108,801 $ 7,267
Jun 18, 2 PM $ 0.00012
+0.00%
$ 110,276 $ 8,473
Jun 18, 1 PM $ 0.00012
+1.36%
$ 110,276 $ 8,601
Jun 18, 12 PM $ 0.000113
-5.83%
$ 104,191 $ 8,581
Jun 18, 11 AM $ 0.00012
+0.00%
$ 111,352 $ 8,004
Jun 18, 10 AM $ 0.00012
-4.61%
$ 111,352 $ 8,005
Jun 18, 9 AM $ 0.000126
+0.16%
$ 116,734 $ 8,820
Jun 18, 8 AM $ 0.000126
-5.06%
$ 116,548 $ 9,294
Jun 18, 7 AM $ 0.000132
+20.27%
$ 122,766 $ 8,937
Jun 18, 6 AM $ 0.00011
+0.00%
$ 102,073 $ 8,070
Jun 18, 5 AM $ 0.00011
-3.76%
$ 102,073 $ 9,481
Jun 18, 4 AM $ 0.000114
+0.00%
$ 106,063 $ 9,447
Jun 18, 3 AM $ 0.00011
-9.42%
$ 101,701 $ 9,736
Jun 18, 2 AM $ 0.000126
-8.07%
$ 117,291 $ 9,038
Jun 18, 1 AM $ 0.000137
+6.75%
$ 127,591 $ 7,901
Jun 17, 8 PM $ 0.00013
-4.13%
$ 120,538 $ 8,079
Jun 17, 7 PM $ 0.000135
+0.00%
$ 125,735 $ 6,894
Jun 17, 6 PM $ 0.000135
+3.99%
$ 125,735 $ 6,949
Jun 17, 5 PM $ 0.00013
+2.52%
$ 120,910 $ 6,762
Jun 17, 4 PM $ 0.000127
-4.79%
$ 117,940 $ 6,754
Jun 17, 3 PM $ 0.000133
-0.60%
$ 123,879 $ 7,081
Jun 17, 2 PM $ 0.000134
+4.11%
$ 124,621 $ 6,671
Jun 17, 1 PM $ 0.000131
+0.00%
$ 121,374 $ 6,151
Jun 17, 12 PM $ 0.000131
+0.08%
$ 121,374 $ 6,424
Jun 17, 11 AM $ 0.000131
+0.23%
$ 121,281 $ 6,638
Jun 17, 10 AM $ 0.00013
+1.09%
$ 121,002 $ 7,392
Jun 17, 9 AM $ 0.000129
-5.56%
$ 119,703 $ 7,773
Jun 17, 8 AM $ 0.000137
-1.94%
$ 126,756 $ 7,270
Jun 17, 7 AM $ 0.000139
+3.11%
$ 129,261 $ 7,551
Jun 17, 6 AM $ 0.000135
-1.96%
$ 125,364 $ 8,416
Jun 17, 5 AM $ 0.000138
+2.00%
$ 126,106 $ 7,055
Jun 17, 4 AM $ 0.000135
+0.00%
$ 125,364 $ 7,075
Jun 17, 3 AM $ 0.000135
-3.43%
$ 125,364 $ 7,455
Jun 17, 2 AM $ 0.000147
+3.38%
$ 136,221 $ 8,370
Jun 17, 1 AM $ 0.000142
-0.28%
$ 131,766 $ 8,195
Jun 16, 11 PM $ 0.000142
+1.71%
$ 132,138 $ 8,269
Jun 16, 10 PM $ 0.00014
-6.10%
$ 129,911 $ 8,173
Jun 16, 9 PM $ 0.000149
+11.02%
$ 138,355 $ 7,964
Jun 16, 8 PM $ 0.000134
-5.02%
$ 124,621 $ 7,771
Jun 16, 7 PM $ 0.000141
+0.00%
$ 130,467 $ 7,755
Jun 16, 6 PM $ 0.000141
-3.03%
$ 130,467 $ 8,114
Jun 16, 5 PM $ 0.000145
+0.00%
$ 134,550 $ 8,335