DexCheck Historical Data

DCK Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0511
-3.47%
$ 8.71 million $ 1.08 million
May 15, 2024 $ 0.0529
+6.21%
$ 9.02 million $ 1.4 million
May 14, 2024 $ 0.0498
-3.66%
$ 8.49 million $ 1.13 million
May 13, 2024 $ 0.0517
-1.59%
$ 8.81 million $ 1.05 million
May 12, 2024 $ 0.0526
-2.66%
$ 8.96 million $ 968,388
May 11, 2024 $ 0.054
+1.21%
$ 9.2 million $ 946,524
May 10, 2024 $ 0.0534
-1.03%
$ 9.09 million $ 1.15 million
May 9, 2024 $ 0.0539
+1.66%
$ 9.19 million $ 1.37 million
May 8, 2024 $ 0.053
-1.85%
$ 9.04 million $ 1.1 million
May 7, 2024 $ 0.054
-7.66%
$ 9.21 million $ 1.18 million
May 6, 2024 $ 0.0585
-2.01%
$ 9.97 million $ 1.28 million
May 5, 2024 $ 0.0597
-0.63%
$ 10.18 million $ 1.17 million
May 4, 2024 $ 0.0601
-2.07%
$ 10.24 million $ 1.19 million
May 3, 2024 $ 0.0614
+4.48%
$ 10.46 million $ 1.21 million
May 2, 2024 $ 0.0588
-0.08%
$ 10.01 million $ 1.22 million
May 1, 2024 $ 0.0587
+2.88%
$ 10.02 million $ 1.21 million
Apr 30, 2024 $ 0.057
-8.05%
$ 9.72 million $ 1.25 million
Apr 29, 2024 $ 0.062
+4.69%
$ 10.57 million $ 1.16 million
Apr 28, 2024 $ 0.0592
+7.98%
$ 10.09 million $ 1.18 million
Apr 27, 2024 $ 0.0549
-3.31%
$ 9.36 million $ 888,234
Apr 26, 2024 $ 0.0568
-6.42%
$ 9.68 million $ 1.07 million
Apr 25, 2024 $ 0.0607
-4.18%
$ 10.35 million $ 1.26 million
Apr 24, 2024 $ 0.0634
-3.20%
$ 10.8 million $ 1.3 million
Apr 23, 2024 $ 0.0655
-11.56%
$ 11.16 million $ 1.27 million
Apr 22, 2024 $ 0.074
+7.42%
$ 12.61 million $ 1.24 million
Apr 21, 2024 $ 0.0689
-2.42%
$ 11.74 million $ 973,194
Apr 20, 2024 $ 0.0706
+0.68%
$ 12.03 million $ 1.19 million
Apr 19, 2024 $ 0.0701
+3.06%
$ 11.95 million $ 1.29 million
Apr 18, 2024 $ 0.068
+0.83%
$ 11.59 million $ 1.27 million
Apr 17, 2024 $ 0.0675
-4.64%
$ 11.5 million $ 1.19 million
Apr 16, 2024 $ 0.0708
-5.64%
$ 12.06 million $ 1.02 million
Apr 15, 2024 $ 0.0749
-2.54%
$ 12.77 million $ 1.16 million
Apr 14, 2024 $ 0.0769
+1.96%
$ 13.1 million $ 1.15 million
Apr 13, 2024 $ 0.0754
+2.11%
$ 12.85 million $ 1.35 million
Apr 12, 2024 $ 0.074
-8.00%
$ 12.61 million $ 1.41 million
Apr 11, 2024 $ 0.0805
+0.75%
$ 13.71 million $ 1.24 million
Apr 10, 2024 $ 0.0798
-10.94%
$ 13.6 million $ 1.73 million
Apr 9, 2024 $ 0.0896
+3.97%
$ 15.26 million $ 1.46 million
Apr 8, 2024 $ 0.0861
+10.49%
$ 14.68 million $ 2.1 million
Apr 7, 2024 $ 0.078
-4.93%
$ 13.28 million $ 1.46 million
Apr 6, 2024 $ 0.082
-1.61%
$ 13.98 million $ 2 million
Apr 5, 2024 $ 0.0834
-5.35%
$ 14.21 million $ 1.29 million
Apr 4, 2024 $ 0.0881
+0.54%
$ 15.01 million $ 1.41 million
Apr 3, 2024 $ 0.0876
+3.16%
$ 14.93 million $ 1.39 million
Apr 2, 2024 $ 0.0849
-7.38%
$ 14.47 million $ 1.61 million
Apr 1, 2024 $ 0.0917
-6.20%
$ 15.63 million $ 1.45 million
Mar 31, 2024 $ 0.0977
-0.54%
$ 16.66 million $ 1.58 million
Mar 30, 2024 $ 0.0983
-5.75%
$ 16.75 million $ 1.91 million
Mar 29, 2024 $ 0.104
-11.43%
$ 17.77 million $ 1.86 million
Mar 28, 2024 $ 0.118
+17.92%
$ 20.06 million $ 6.32 million