DexCheck Historical Data

DCK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000145
-4.61%
$ 134,550 $ 8,601
Jun 16, 3 PM $ 0.000152
-1.30%
$ 141,046 $ 8,687
Jun 16, 2 PM $ 0.000154
+1.38%
$ 142,902 $ 10,488
Jun 16, 1 PM $ 0.000152
+4.54%
$ 140,953 $ 10,780
Jun 16, 12 PM $ 0.000143
-7.79%
$ 132,880 $ 10,814
Jun 16, 11 AM $ 0.000155
-3.54%
$ 144,108 $ 11,018
Jun 16, 10 AM $ 0.000161
+6.76%
$ 149,397 $ 10,453
Jun 16, 9 AM $ 0.000151
+0.00%
$ 139,932 $ 9,955
Jun 16, 8 AM $ 0.000151
-6.91%
$ 139,932 $ 10,757
Jun 16, 7 AM $ 0.000162
+8.65%
$ 150,325 $ 12,666
Jun 16, 6 AM $ 0.000149
-5.39%
$ 138,355 $ 13,417
Jun 16, 5 AM $ 0.00015
-1.64%
$ 139,190 $ 14,595
Jun 16, 4 AM $ 0.000154
-6.16%
$ 142,809 $ 14,577
Jun 16, 3 AM $ 0.000164
+2.75%
$ 152,552 $ 14,239
Jun 16, 2 AM $ 0.00016
+0.00%
$ 148,469 $ 12,646
Jun 16, 1 AM $ 0.00016
-1.66%
$ 148,469 $ 12,754
Jun 15, 9 PM $ 0.000162
+0.00%
$ 150,789 $ 15,283
Jun 15, 8 PM $ 0.000162
+4.84%
$ 150,789 $ 15,315
Jun 15, 7 PM $ 0.000155
+13.22%
$ 143,830 $ 15,323
Jun 15, 6 PM $ 0.000137
-9.22%
$ 127,034 $ 16,091
Jun 15, 5 PM $ 0.000151
+1.89%
$ 139,932 $ 20,253
Jun 15, 4 PM $ 0.000148
+2.71%
$ 137,334 $ 21,770
Jun 15, 3 PM $ 0.000144
-16.46%
$ 133,715 $ 21,513
Jun 15, 2 PM $ 0.000172
-2.49%
$ 160,068 $ 19,707
Jun 15, 1 PM $ 0.000177
+7.08%
$ 164,151 $ 21,591
Jun 15, 12 PM $ 0.000165
-0.48%
$ 153,295 $ 21,285
Jun 15, 11 AM $ 0.000166
+0.55%
$ 154,037 $ 21,508
Jun 15, 10 AM $ 0.000165
-6.25%
$ 153,202 $ 21,701
Jun 15, 9 AM $ 0.000179
+6.48%
$ 166,286 $ 21,386
Jun 15, 8 AM $ 0.000168
-1.41%
$ 156,171 $ 20,786
Jun 15, 7 AM $ 0.000165
+0.00%
$ 153,202 $ 17,368
Jun 15, 6 AM $ 0.00015
+0.00%
$ 138,819 $ 18,344
Jun 15, 5 AM $ 0.00015
-0.27%
$ 138,819 $ 18,638
Jun 15, 4 AM $ 0.00015
+0.00%
$ 139,190 $ 21,986
Jun 14, 10 PM $ 0.000178
+14.84%
$ 165,172 $ 23,726
Jun 14, 9 PM $ 0.000155
+16.02%
$ 143,830 $ 23,854
Jun 14, 8 PM $ 0.000134
+0.00%
$ 123,972 $ 23,105
Jun 14, 7 PM $ 0.000134
-8.18%
$ 123,972 $ 25,049
Jun 14, 6 PM $ 0.00014
+5.11%
$ 129,911 $ 19,775
Jun 14, 5 PM $ 0.000132
+9.12%
$ 122,116 $ 19,382
Jun 14, 4 PM $ 0.000122
+4.08%
$ 113,672 $ 18,123
Jun 14, 3 PM $ 0.000118
-0.51%
$ 109,218 $ 18,182
Jun 14, 2 PM $ 0.000118
+0.34%
$ 109,774 $ 18,607
Jun 14, 1 PM $ 0.000115
-3.20%
$ 106,712 $ 16,441
Jun 14, 12 PM $ 0.000125
+4.52%
$ 115,992 $ 18,313
Jun 14, 6 AM $ 0.000149
+14.68%
$ 138,448 $ 32,416
Jun 14, 5 AM $ 0.00013
+1.64%
$ 120,724 $ 32,328
Jun 14, 4 AM $ 0.000128
+0.63%
$ 118,775 $ 29,292
Jun 14, 3 AM $ 0.000132
+0.00%
$ 122,673 $ 30,099
Jun 14, 2 AM $ 0.000132
-2.51%
$ 122,673 $ 30,537