Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.0000699
+16.69%
$67,965 $1,738
Jul 7, 1 PM $0.0000599
+0.00%
$58,242 $1,737
Jul 7, 12 PM $0.0000599
+0.00%
$58,242 $1,737
Jul 7, 11 AM $0.0000599
+3.63%
$58,242 $1,745
Jul 7, 10 AM $0.0000342
+0.00%
$33,259 $1,994
Jul 7, 9 AM $0.0000342
-2.27%
$33,260 $1,996
Jul 7, 7 AM $0.0000302
-56.72%
$29,376 $1,734
Jul 7, 6 AM $0.0000698
+0.00%
$67,868 $1,034
Jul 7, 5 AM $0.0000698
-5.29%
$67,868 $1,034
Jul 7, 4 AM $0.0000737
+23.24%
$71,660 $1,074
Jul 7, 3 AM $0.0000598
+0.00%
$58,145 $1,073
Jul 7, 2 AM $0.0000598
+0.00%
$58,145 $1,093
Jul 7, 1 AM $0.0000598
+8.73%
$58,145 $1,104
Jul 7, 12 AM $0.000055
+0.00%
$53,477 $621
Jul 6, 11 PM $0.000055
-3.51%
$53,477 $662
Jul 6, 10 PM $0.000057
-5.00%
$55,422 $429
Jul 6, 9 PM $0.00006
-24.62%
$58,339 $389
Jul 6, 8 PM $0.0000796
+0.00%
$77,397 $361
Jul 6, 7 PM $0.0000796
+0.00%
$77,397 $400
Jul 6, 6 PM $0.0000796
+0.00%
$77,397 $421
Jul 6, 5 PM $0.0000796
+16.03%
$77,397 $463
Jul 6, 4 PM $0.0000686
+0.00%
$66,701 $488
Jul 6, 3 PM $0.0000686
+0.00%
$66,701 $657
Jul 6, 2 PM $0.0000686
+0.00%
$66,701 $1,082
Jul 6, 1 PM $0.0000686
+0.00%
$66,701 $1,082
Jul 6, 12 PM $0.0000686
-0.15%
$66,701 $1,091
Jul 6, 11 AM $0.0000687
+0.00%
$66,798 $1,084
Jul 6, 10 AM $0.0000687
-2.14%
$66,798 $1,148
Jul 6, 9 AM $0.0000702
+0.00%
$68,257 $1,145
Jul 6, 8 AM $0.0000702
-4.88%
$68,257 $1,185
Jul 6, 7 AM $0.0000738
+0.00%
$71,757 $1,017
Jul 6, 6 AM $0.0000738
+0.00%
$71,757 $1,029
Jul 6, 5 AM $0.0000738
-0.14%
$71,757 $1,493
Jul 6, 4 AM $0.0000739
-6.57%
$71,854 $1,607
Jul 6, 3 AM $0.0000791
-0.75%
$76,910 $1,608
Jul 6, 1 AM $0.000074
+0.00%
$71,952 $2,000
Jul 6, 12 AM $0.000074
-3.52%
$71,952 $2,386
Jul 5, 11 PM $0.0000767
+0.00%
$74,577 $2,491
Jul 5, 5 PM $0.0000864
+0.00%
$84,008 $5,585
Jul 5, 4 PM $0.000089
+3.25%
$86,536 $5,515
Jul 5, 3 PM $0.0000863
+0.00%
$83,911 $5,469
Jul 5, 2 PM $0.0000863
-1.71%
$83,911 $6,090
Jul 5, 1 PM $0.0000878
-0.57%
$85,370 $6,207
Jul 5, 12 PM $0.0000925
+0.00%
$-- $6,229
Jul 5, 11 AM $0.0000925
-3.85%
$89,939 $6,229
Jul 5, 6 AM $0.0001
+2.35%
$97,232 $7,477
Jul 5, 5 AM $0.0000999
+0.00%
$97,135 $6,949
Jul 5, 4 AM $0.0000999
+1.42%
$97,135 $6,863
Jul 5, 2 AM $0.0000984
-0.20%
$95,676 $6,552
Jul 5, 1 AM $0.0000945
+2.16%
$91,884 $6,135