Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 AM $0.000116
+0.00%
$113,128 $10
Aug 10, 4 AM $0.000116
+0.01%
$113,082 $351
Aug 10, 1 AM $0.000116
+0.00%
$113,060 $875
Aug 10, 12 AM $0.000117
+0.25%
$113,344 $873
Aug 9, 10 PM $0.000116
-0.24%
$113,032 $862
Aug 9, 6 PM $0.000117
-0.42%
$113,658 $957
Aug 9, 3 PM $0.000118
+0.31%
$114,687 $1,008
Aug 9, 9 AM $0.000118
+0.00%
$114,370 $1,080
Aug 9, 8 AM $0.000118
+0.00%
$114,676 $1,200
Aug 9, 7 AM $0.000118
+0.09%
$114,674 $1,214
Aug 9, 6 AM $0.000116
+0.00%
$112,940 $1,674
Aug 9, 5 AM $0.000116
+0.00%
$112,852 $1,693
Aug 9, 4 AM $0.000116
+0.03%
$112,716 $4,689
Aug 9, 3 AM $0.000116
+0.00%
$112,643 $4,624
Aug 9, 2 AM $0.000116
+11.90%
$112,419 $4,619
Aug 9, 1 AM $0.000103
+0.07%
$100,599 $4,178
Aug 8, 11 PM $0.000103
+0.02%
$100,381 $4,171
Aug 8, 9 PM $0.000103
+0.01%
$100,413 $4,169
Aug 8, 7 PM $0.000103
+0.06%
$100,365 $4,154
Aug 8, 6 PM $0.000106
-0.15%
$103,339 $4,028
Aug 8, 5 PM $0.000107
+0.00%
$103,609 $4,010
Aug 8, 4 PM $0.000107
-0.04%
$103,644 $3,958
Aug 8, 3 PM $0.000105
-0.24%
$102,129 $4,106
Aug 8, 2 PM $0.000105
-0.12%
$102,379 $4,101
Aug 8, 1 PM $0.000105
+0.45%
$102,504 $4,226
Aug 8, 12 PM $0.000105
+0.10%
$101,821 $4,286
Aug 8, 10 AM $0.000105
-1.22%
$102,129 $4,227
Aug 8, 9 AM $0.000106
+0.00%
$103,406 $4,225
Aug 8, 8 AM $0.000106
+0.16%
$103,518 $4,212
Aug 8, 7 AM $0.000109
-0.09%
$105,622 $4,039
Aug 8, 6 AM $0.00011
-2.94%
$106,944 $4,007
Aug 8, 5 AM $0.000113
+96.31%
$110,111 $3,821
Aug 7, 4 PM $0.0000635
-0.44%
$61,726 $419
Aug 7, 3 PM $0.0000637
-0.01%
$61,934 $471
Aug 7, 2 PM $0.0000667
-0.02%
$64,898 $273
Aug 7, 1 PM $0.0000668
-3.77%
$64,921 $258
Aug 7, 12 PM $0.0000713
+0.00%
$69,352 $144
Aug 7, 8 AM $0.0000712
+0.53%
$69,258 $164
Aug 7, 6 AM $0.0000712
+0.00%
$69,246 $140
Aug 7, 5 AM $0.0000713
-0.12%
$69,325 $138
Aug 6, 9 PM $0.0000714
-0.01%
$69,430 $183
Aug 6, 8 PM $0.0000714
+0.00%
$69,427 $221
Aug 6, 7 PM $0.0000714
+0.09%
$69,397 $543
Aug 6, 6 PM $0.0000715
+0.00%
$69,561 $535
Aug 6, 5 PM $0.0000716
+0.00%
$69,607 $529
Aug 6, 3 PM $0.0000714
+1.35%
$69,400 $474
Aug 6, 10 AM $0.0000694
-0.66%
$67,485 $43
Aug 6, 8 AM $0.0000694
+0.00%
$67,487 $417
Aug 6, 6 AM $0.0000695
+0.00%
$-- $906
Aug 6, 4 AM $0.0000695
-0.05%
$67,559 $908