Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.0239
+5.88%
$4.08 million $1.27 million
Oct 20, 2024 $0.0226
+0.96%
$3.85 million $123,325
Oct 19, 2024 $0.0224
-2.28%
$3.82 million $117,760
Oct 18, 2024 $0.0229
-2.96%
$3.91 million $110,992
Oct 17, 2024 $0.0236
-2.46%
$4.02 million $154,448
Oct 16, 2024 $0.0242
-2.88%
$4.13 million $143,216
Oct 15, 2024 $0.0249
-4.06%
$4.24 million $107,014
Oct 14, 2024 $0.026
+4.26%
$4.42 million $100,528
Oct 13, 2024 $0.0249
-0.43%
$4.24 million $71,134
Oct 12, 2024 $0.025
-4.11%
$4.26 million $128,581
Oct 11, 2024 $0.0261
+3.12%
$4.45 million $95,503
Oct 10, 2024 $0.0253
-1.61%
$4.31 million $1.26 million
Oct 9, 2024 $0.0257
-2.55%
$4.38 million $2.49 million
Oct 8, 2024 $0.0264
-3.78%
$4.49 million $2.35 million
Oct 7, 2024 $0.0274
-6.63%
$4.67 million $2.27 million
Oct 6, 2024 $0.0293
+6.02%
$5 million $2.16 million
Oct 5, 2024 $0.0277
-5.94%
$4.72 million $2.68 million
Oct 4, 2024 $0.0294
+7.95%
$5.01 million $2.38 million
Oct 3, 2024 $0.0273
+5.24%
$4.64 million $2.53 million
Oct 2, 2024 $0.0259
-2.33%
$4.41 million $2.13 million
Oct 1, 2024 $0.0265
-10.29%
$4.52 million $2.53 million
Sep 30, 2024 $0.0295
-4.75%
$5.03 million $2.3 million
Sep 29, 2024 $0.031
-4.98%
$5.29 million $2.27 million
Sep 28, 2024 $0.0327
+0.01%
$5.56 million $2.33 million
Sep 27, 2024 $0.0327
+5.04%
$5.56 million $2.32 million
Sep 26, 2024 $0.0311
+9.60%
$5.3 million $2.81 million
Sep 25, 2024 $0.0284
-4.57%
$4.83 million $2.53 million
Sep 24, 2024 $0.0297
+11.21%
$5.07 million $2.53 million
Sep 23, 2024 $0.0267
+7.34%
$4.56 million $2.39 million
Sep 22, 2024 $0.0249
-1.98%
$4.25 million $2.16 million
Sep 21, 2024 $0.0254
+0.48%
$4.33 million $2.83 million
Sep 20, 2024 $0.0253
-1.60%
$4.31 million $2.21 million
Sep 19, 2024 $0.0257
+6.84%
$4.39 million $2.87 million
Sep 18, 2024 $0.0241
+0.12%
$4.1 million $2.37 million
Sep 17, 2024 $0.024
-1.43%
$4.1 million $2.57 million
Sep 16, 2024 $0.0244
-7.94%
$4.16 million $2.37 million
Sep 15, 2024 $0.0265
+3.35%
$4.52 million $2.3 million
Sep 14, 2024 $0.0256
+4.58%
$4.37 million $2.24 million
Sep 13, 2024 $0.0245
+2.28%
$4.18 million $2.63 million
Sep 12, 2024 $0.024
-2.51%
$4.09 million $2.68 million
Sep 11, 2024 $0.0246
+1.01%
$4.19 million $2.96 million
Sep 10, 2024 $0.0243
-3.92%
$4.15 million $2.59 million
Sep 9, 2024 $0.0253
+1.01%
$4.32 million $2.48 million
Sep 8, 2024 $0.0251
+1.15%
$4.28 million $2.5 million
Sep 7, 2024 $0.0248
+0.94%
$4.23 million $2.48 million
Sep 6, 2024 $0.0246
-0.39%
$4.19 million $2.68 million
Sep 5, 2024 $0.0247
-0.32%
$4.21 million $2.66 million
Sep 4, 2024 $0.0248
+1.80%
$4.22 million $3.06 million
Sep 3, 2024 $0.0243
-4.18%
$4.15 million $3.32 million
Sep 2, 2024 $0.0254
-1.82%
$4.33 million $3.32 million