DexCheck Historical Data

DCK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000132
-2.51%
$ 122,673 $ 30,537
Jun 14, 1 AM $ 0.000136
+12.81%
$ 125,828 $ 31,350
Jun 14, 12 AM $ 0.00012
-5.43%
$ 111,538 $ 34,965
Jun 13, 8 PM $ 0.000122
+0.00%
$ 113,393 $ 36,767
Jun 13, 7 PM $ 0.000122
-3.25%
$ 113,393 $ 36,772
Jun 13, 6 PM $ 0.000126
+0.40%
$ 117,198 $ 37,768
Jun 13, 5 PM $ 0.000126
+0.88%
$ 116,734 $ 44,916
Jun 13, 4 PM $ 0.000131
+0.23%
$ 121,281 $ 53,290
Jun 13, 3 PM $ 0.00013
-0.46%
$ 121,002 $ 54,240
Jun 13, 9 AM $ 0.000268
-7.38%
$ 249,150 $ 118,620
Jun 13, 8 AM $ 0.00029
+16.99%
$ 269,008 $ 118,765
Jun 13, 7 AM $ 0.000244
-2.40%
$ 226,416 $ 116,818
Jun 13, 6 AM $ 0.00025
+13.48%
$ 231,983 $ 115,681
Jun 13, 5 AM $ 0.00023
+10.10%
$ 213,425 $ 115,480
Jun 13, 4 AM $ 0.000209
+16.31%
$ 193,845 $ 114,989
Jun 13, 3 AM $ 0.00018
+0.00%
$ 166,657 $ 114,466
Jun 13, 1 AM $ 0.000177
+1.72%
$ 164,244 $ 109,084
Jun 13, 12 AM $ 0.000174
+16.00%
$ 161,460 $ 107,927
Jun 12, 6 PM $ 0.000216
-1.82%
$ 200,433 $ 96,128
Jun 12, 5 PM $ 0.000232
+27.47%
$ 215,744 $ 87,318
Jun 12, 4 PM $ 0.000189
+5.53%
$ 175,287 $ 82,886
Jun 12, 3 PM $ 0.000179
-22.19%
$ 166,100 $ 82,651
Jun 12, 2 PM $ 0.000235
-1.78%
$ 217,830 $ 77,515
Jun 12, 8 AM $ 0.0000984
-10.38%
$ 91,309 $ 1,731
Jun 12, 7 AM $ 0.00011
+14.14%
$ 101,887 $ 1,718
Jun 12, 6 AM $ 0.0000962
+4.57%
$ 89,267 $ 856
Jun 12, 5 AM $ 0.000092
+1.10%
$ 85,370 $ 582
Jun 12, 4 AM $ 0.000091
-3.91%
$ 84,442 $ 532
Jun 11, 11 PM $ 0.0000861
+0.00%
$ 79,895 $ 499
Jun 11, 10 PM $ 0.0000861
+0.00%
$ 79,895 $ 553
Jun 11, 9 PM $ 0.0000861
+0.00%
$ 79,895 $ 644
Jun 11, 8 PM $ 0.0000861
+0.00%
$ 79,895 $ 700
Jun 11, 7 PM $ 0.0000861
+0.00%
$ 79,895 $ 728
Jun 11, 5 PM $ 0.0000861
+0.00%
$ 79,895 $ 728
Jun 11, 4 PM $ 0.0000861
+0.00%
$ 79,895 $ 739
Jun 11, 3 PM $ 0.0000861
+0.00%
$ 79,895 $ 667
Jun 11, 2 PM $ 0.0000861
+0.00%
$ 79,895 $ 703
Jun 11, 1 PM $ 0.0000861
+0.00%
$ 79,895 $ 821
Jun 11, 12 PM $ 0.0000913
-1.40%
$ 84,720 $ 741
Jun 11, 11 AM $ 0.0000926
+5.11%
$ 85,748 $ 787
Jun 11, 10 AM $ 0.0000881
-0.23%
$ 81,581 $ 685
Jun 11, 9 AM $ 0.0000883
+0.11%
$ 81,766 $ 680
Jun 11, 8 AM $ 0.0000882
+0.00%
$ 81,673 $ 679
Jun 11, 7 AM $ 0.0000882
+0.00%
$ 81,673 $ 679
Jun 11, 6 AM $ 0.000091
+3.29%
$ 84,266 $ 667
Jun 11, 5 AM $ 0.000088
+0.00%
$ 81,488 $ 651
Jun 11, 4 AM $ 0.000088
+0.00%
$ 81,488 $ 651
Jun 11, 1 AM $ 0.000088
+0.00%
$ 81,488 $ 691
Jun 11, 12 AM $ 0.000088
+0.00%
$ 81,488 $ 691
Jun 10, 11 PM $ 0.000088
+0.00%
$ 81,488 $ 715