Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.0000945
+2.16%
$91,884 $6,135
Jul 4, 7 PM $0.0000608
+3.23%
$59,117 $4,058
Jul 4, 6 PM $0.0000589
+3.33%
$57,270 $4,016
Jul 4, 3 PM $0.0000585
+0.00%
$56,881 $3,854
Jul 4, 9 AM $0.0000754
+5.75%
$73,313 $1,947
Jul 4, 8 AM $0.0000713
+2.15%
$69,326 $1,995
Jul 4, 7 AM $0.0000698
+12.40%
$67,868 $2,554
Jul 4, 6 AM $0.0000621
+0.00%
$60,381 $2,420
Jul 4, 12 AM $0.0000812
+0.00%
$-- $2,093
Jul 3, 11 PM $0.0000812
+0.00%
$78,952 $2,091
Jul 3, 10 PM $0.0000812
+0.00%
$78,952 $2,100
Jul 3, 9 PM $0.0000812
+0.00%
$78,952 $1,912
Jul 3, 8 PM $0.0000812
-4.47%
$78,952 $1,937
Jul 3, 7 PM $0.000085
+0.00%
$82,647 $2,001
Jul 3, 6 PM $0.000085
+0.00%
$82,647 $2,035
Jul 3, 5 PM $0.000089
+9.20%
$86,536 $5,641
Jul 3, 4 PM $0.0000815
+1.88%
$79,244 $5,655
Jul 3, 3 PM $0.00008
-8.78%
$77,785 $5,990
Jul 3, 2 PM $0.0000877
-3.31%
$85,272 $5,933
Jul 3, 1 PM $0.0000907
+3.30%
$88,189 $5,903
Jul 3, 12 PM $0.0000874
-2.02%
$84,981 $5,991
Jul 3, 11 AM $0.0000892
-3.04%
$86,731 $5,999
Jul 3, 10 AM $0.000092
+0.88%
$89,453 $5,997
Jul 3, 4 AM $0.0000814
-3.67%
$79,147 $6,007
Jul 3, 3 AM $0.0000845
+0.00%
$82,161 $6,481
Jul 3, 2 AM $0.0000845
+0.00%
$82,161 $6,484
Jul 2, 8 PM $0.0000938
-2.70%
$91,203 $6,828
Jul 2, 7 PM $0.0000964
+4.33%
$93,731 $6,823
Jul 2, 6 PM $0.0000924
+0.33%
$89,842 $6,887
Jul 2, 5 PM $0.0000896
+4.55%
$87,120 $3,908
Jul 2, 4 PM $0.0000862
+3.11%
$83,814 $3,386
Jul 2, 3 PM $0.0000836
+4.50%
$81,286 $2,741
Jul 2, 2 PM $0.00008
+0.00%
$77,785 $2,777
Jul 2, 1 PM $0.00008
-0.25%
$77,785 $2,832
Jul 2, 12 PM $0.0000802
-6.96%
$77,980 $2,772
Jul 2, 11 AM $0.0000862
-0.58%
$83,814 $2,747
Jul 2, 10 AM $0.0000867
+0.00%
$84,300 $2,739
Jul 2, 9 AM $0.00008
+0.00%
$77,785 $5,916
Jul 2, 8 AM $0.00008
-6.43%
$77,785 $5,931
Jul 2, 7 AM $0.0000718
+0.00%
$66,203 $5,738
Jul 2, 6 AM $0.0000718
+0.00%
$66,203 $5,738
Jul 2, 5 AM $0.0000746
-4.73%
$68,784 $5,819
Jul 2, 4 AM $0.0000783
+5.95%
$72,196 $5,882
Jul 2, 3 AM $0.0000739
+0.00%
$68,139 $5,797
Jul 1, 10 PM $0.0000739
+0.00%
$68,139 $5,876
Jul 1, 9 PM $0.0000739
+0.00%
$68,139 $6,059
Jul 1, 8 PM $0.0000742
+0.54%
$68,416 $6,363
Jul 1, 6 PM $0.0000716
+0.00%
$66,018 $6,212
Jul 1, 5 PM $0.0000716
+5.76%
$66,018 $6,302
Jul 1, 4 PM $0.0000677
-0.15%
$62,422 $7,263