Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.0000694
-0.08%
$67,527 $809
Aug 6, 1 AM $0.0000696
+0.00%
$67,640 $798
Aug 6, 12 AM $0.0000699
+0.00%
$67,929 $845
Aug 5, 7 PM $0.0000697
+0.04%
$67,811 $60
Aug 5, 12 PM $0.0000771
+0.00%
$74,984 $636
Aug 5, 10 AM $0.0000771
+0.03%
$74,947 $636
Aug 5, 9 AM $0.000077
+0.22%
$74,881 $633
Aug 5, 8 AM $0.0000761
+0.63%
$74,020 $585
Aug 5, 7 AM $0.0000756
+0.00%
$73,506 $490
Aug 5, 6 AM $0.0000755
+10.70%
$73,431 $635
Aug 5, 5 AM $0.0000675
+0.00%
$65,639 $216
Aug 5, 2 AM $0.0000676
+0.00%
$65,697 $234
Aug 5, 12 AM $0.0000675
+0.02%
$65,644 $197
Aug 4, 9 PM $0.0000682
+0.02%
$66,293 $554
Aug 4, 8 PM $0.0000689
+0.00%
$66,997 $821
Aug 4, 7 PM $0.0000689
+0.00%
$67,008 $821
Aug 4, 6 PM $0.0000689
-0.04%
$66,993 $810
Aug 4, 5 PM $0.0000681
+2.82%
$66,227 $722
Aug 4, 1 PM $0.0000682
+0.00%
$66,292 $969
Aug 4, 12 PM $0.0000682
+0.00%
$-- $967
Aug 4, 9 AM $0.0000682
+0.16%
$66,333 $966
Aug 4, 8 AM $0.0000682
+0.08%
$66,292 $952
Aug 4, 7 AM $0.0000681
+2.58%
$66,219 $949
Aug 4, 5 AM $0.0000663
+0.00%
$64,488 $889
Aug 4, 3 AM $0.0000663
+0.00%
$64,464 $910
Aug 4, 2 AM $0.0000663
-0.09%
$64,477 $909
Aug 3, 11 PM $0.0000663
+0.00%
$64,469 $895
Aug 3, 10 PM $0.0000663
+6.60%
$64,509 $808
Aug 3, 9 PM $0.0000638
-1.94%
$62,017 $510
Aug 3, 8 PM $0.0000652
+0.00%
$63,414 $490
Aug 3, 6 PM $0.0000643
-0.14%
$62,569 $235
Aug 3, 5 PM $0.0000649
+0.04%
$63,060 $215
Aug 3, 2 PM $0.0000652
+0.00%
$63,425 $376
Aug 3, 1 PM $0.0000657
+0.52%
$63,871 $270
Aug 3, 10 AM $0.0000635
+0.00%
$61,738 $443
Aug 3, 5 AM $0.0000635
+0.00%
$61,738 $492
Aug 3, 4 AM $0.0000635
+0.33%
$61,719 $472
Aug 2, 8 PM $0.0000635
+0.00%
$61,720 $685
Aug 2, 7 PM $0.0000635
+0.89%
$61,773 $662
Aug 2, 5 PM $0.000063
-0.11%
$61,269 $659
Aug 2, 3 PM $0.0000631
-5.33%
$61,361 $486
Aug 2, 1 PM $0.0000667
-0.50%
$64,844 $479
Aug 2, 12 PM $0.000067
+2.89%
$65,173 $400
Aug 2, 11 AM $0.000065
+0.46%
$63,220 $247
Aug 2, 6 AM $0.0000632
+0.00%
$61,405 $249
Aug 2, 3 AM $0.0000632
+0.00%
$61,430 $222
Aug 1, 9 PM $0.0000632
+0.13%
$61,479 $225
Aug 1, 8 PM $0.0000675
-0.16%
$65,609 $14
Aug 1, 7 PM $0.0000676
+0.00%
$65,775 $21
Aug 1, 3 PM $0.0000676
+0.00%
$65,738 $345