Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.0259
-4.09%
$4.41 million $3.24 million
Aug 31, 2024 $0.027
+1.18%
$4.6 million $3.25 million
Aug 30, 2024 $0.0267
-3.83%
$4.54 million $3.51 million
Aug 29, 2024 $0.0277
-1.35%
$4.72 million $3.64 million
Aug 28, 2024 $0.0281
-3.14%
$4.79 million $3.63 million
Aug 27, 2024 $0.029
-1.42%
$4.95 million $2.51 million
Aug 26, 2024 $0.0295
+0.11%
$5.02 million $3.69 million
Aug 25, 2024 $0.0294
-3.82%
$5.01 million $3.28 million
Aug 24, 2024 $0.0306
+4.23%
$5.21 million $3.68 million
Aug 23, 2024 $0.0294
+5.70%
$5 million $3.63 million
Aug 22, 2024 $0.0278
+3.05%
$4.74 million $3.51 million
Aug 21, 2024 $0.027
-1.38%
$4.6 million $3.6 million
Aug 20, 2024 $0.0274
-3.00%
$4.66 million $3.8 million
Aug 19, 2024 $0.0282
-3.99%
$4.81 million $3.92 million
Aug 18, 2024 $0.0294
+2.66%
$5.01 million $3.83 million
Aug 17, 2024 $0.0286
+1.59%
$4.88 million $3.86 million
Aug 16, 2024 $0.0282
+4.44%
$4.8 million $3.91 million
Aug 15, 2024 $0.027
-2.10%
$4.6 million $3.74 million
Aug 14, 2024 $0.0275
+0.48%
$4.69 million $4.53 million
Aug 13, 2024 $0.0274
+5.22%
$4.67 million $4.76 million
Aug 12, 2024 $0.0261
-5.07%
$4.44 million $4.81 million
Aug 11, 2024 $0.0274
-4.36%
$4.68 million $4.72 million
Aug 10, 2024 $0.0287
+1.68%
$4.89 million $4.8 million
Aug 9, 2024 $0.0282
-6.06%
$4.81 million $4.85 million
Aug 8, 2024 $0.0301
+5.33%
$5.12 million $4.79 million
Aug 7, 2024 $0.0285
-8.15%
$4.86 million $4.85 million
Aug 6, 2024 $0.0311
+5.74%
$5.29 million $4.92 million
Aug 5, 2024 $0.0294
-8.38%
$5.01 million $4.53 million
Aug 4, 2024 $0.0321
+2.83%
$5.46 million $4.24 million
Aug 3, 2024 $0.0312
-4.14%
$5.32 million $4.34 million
Aug 2, 2024 $0.0325
-3.69%
$5.55 million $4.29 million
Aug 1, 2024 $0.0338
-5.03%
$5.76 million $3.96 million
Jul 31, 2024 $0.0356
-2.10%
$6.06 million $4.31 million
Jul 30, 2024 $0.0363
-5.70%
$6.19 million $4.37 million
Jul 29, 2024 $0.0386
-1.55%
$6.57 million $4.21 million
Jul 28, 2024 $0.0392
-2.68%
$6.67 million $4.59 million
Jul 27, 2024 $0.0402
-4.64%
$6.86 million $4.5 million
Jul 26, 2024 $0.0422
+6.35%
$7.19 million $4.51 million
Jul 25, 2024 $0.0397
-3.26%
$6.77 million $5.16 million
Jul 24, 2024 $0.041
-4.01%
$6.99 million $5.94 million
Jul 23, 2024 $0.0427
-0.73%
$7.28 million $2.85 million
Jul 22, 2024 $0.0431
-13.60%
$7.34 million $2.63 million
Jul 21, 2024 $0.0498
+19.42%
$8.49 million $504,488
Jul 20, 2024 $0.0417
+18.44%
$7.11 million $2.78 million
Jul 19, 2024 $0.0352
-0.44%
$6.01 million $2.36 million
Jul 18, 2024 $0.0354
-0.12%
$6.03 million $2.26 million
Jul 17, 2024 $0.0354
+3.67%
$6.04 million $2.1 million
Jul 16, 2024 $0.0342
+1.13%
$5.83 million $2.04 million
Jul 15, 2024 $0.0338
+2.16%
$5.76 million $2.2 million
Jul 14, 2024 $0.0331
+2.43%
$5.64 million $2.21 million