Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.0000677
-0.15%
$62,422 $7,263
Jul 1, 3 PM $0.0000678
+0.00%
$62,515 $7,292
Jul 1, 2 PM $0.0000678
-0.29%
$62,515 $7,622
Jul 1, 1 PM $0.000068
-5.16%
$62,699 $8,844
Jul 1, 12 PM $0.0000717
+0.00%
$66,110 $10,452
Jul 1, 10 AM $0.0000641
+4.06%
$59,103 $14,940
Jul 1, 9 AM $0.0000615
+5.49%
$56,706 $11,734
Jul 1, 8 AM $0.0000583
+5.62%
$53,755 $11,734
Jul 1, 7 AM $0.0000516
+0.00%
$47,577 $11,496
Jul 1, 6 AM $0.0000516
+3.20%
$47,577 $11,496
Jul 1, 5 AM $0.000052
+0.00%
$47,946 $11,143
Jul 1, 4 AM $0.000052
-16.13%
$47,946 $11,143
Jul 1, 3 AM $0.0000645
-7.06%
$59,472 $10,848
Jul 1, 2 AM $0.0000699
+0.00%
$64,451 $10,928
Jun 30, 8 PM $0.0000799
+0.00%
$73,671 $10,356
Jun 30, 6 PM $0.00008
-2.91%
$73,763 $10,432
Jun 30, 5 PM $0.0000824
+5.78%
$75,976 $10,360
Jun 30, 4 PM $0.0000801
+0.00%
$73,856 $9,380
Jun 30, 3 PM $0.0000801
+5.39%
$73,856 $9,277
Jun 30, 2 PM $0.000073
-24.51%
$67,309 $10,490
Jun 30, 1 PM $0.0000967
-13.58%
$89,162 $9,458
Jun 30, 12 PM $0.00012
-11.63%
$110,645 $6,186
Jun 30, 11 AM $0.000136
+0.89%
$125,213 $3,147
Jun 30, 10 AM $0.000135
-1.03%
$124,107 $3,650
Jun 30, 9 AM $0.000136
+3.34%
$125,398 $3,635
Jun 30, 2 AM $0.000139
-2.11%
$128,625 $3,621
Jun 30, 1 AM $0.000142
+0.00%
$131,391 $3,610
Jun 30, 12 AM $0.000142
+1.79%
$131,391 $3,777
Jun 29, 11 PM $0.000139
+4.51%
$128,164 $3,825
Jun 29, 10 PM $0.000133
+1.37%
$122,632 $3,895
Jun 29, 8 PM $0.000131
-0.30%
$120,972 $3,780
Jun 29, 7 PM $0.000132
+0.00%
$121,341 $3,776
Jun 29, 6 PM $0.000133
-5.88%
$122,539 $3,725
Jun 29, 5 PM $0.000141
-0.14%
$130,192 $3,533
Jun 29, 4 PM $0.000141
-4.39%
$130,469 $3,525
Jun 29, 3 PM $0.000148
+3.06%
$136,462 $3,453
Jun 29, 2 PM $0.000144
-0.28%
$132,405 $1,650
Jun 29, 1 PM $0.000144
+1.41%
$132,774 $1,703
Jun 29, 11 AM $0.00015
+5.26%
$138,306 $1,443
Jun 29, 10 AM $0.000142
+0.00%
$131,391 $1,152
Jun 29, 8 AM $0.000142
+0.35%
$130,930 $1,147
Jun 29, 6 AM $0.000142
+0.00%
$130,930 $1,286
Jun 29, 4 AM $0.000142
+1.07%
$130,930 $1,282
Jun 29, 3 AM $0.000142
+2.16%
$130,561 $1,282
Jun 29, 2 AM $0.000139
+0.00%
$127,795 $616
Jun 29, 1 AM $0.000139
-0.93%
$127,795 $622
Jun 29, 12 AM $0.00014
+0.00%
$128,994 $419
Jun 28, 11 PM $0.00014
+0.00%
$128,994 $608
Jun 28, 10 PM $0.000134
+0.60%
$123,554 $635
Jun 28, 7 PM $0.000133
+0.00%
$122,816 $635