Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.0000677
+0.00%
$65,782 $358
Aug 1, 8 AM $0.0000677
+0.00%
$65,806 $466
Aug 1, 6 AM $0.0000677
+0.00%
$65,824 $466
Aug 1, 4 AM $0.0000677
+0.00%
$65,824 $482
Aug 1, 2 AM $0.0000676
+0.00%
$65,705 $59
Jul 31, 8 PM $0.0000678
+0.00%
$65,903 $661
Jul 31, 6 PM $0.0000681
-2.06%
$66,174 $661
Jul 31, 5 PM $0.0000722
+0.00%
$70,184 $432
Jul 31, 3 PM $0.0000722
-2.05%
$70,241 $352
Jul 31, 2 PM $0.0000738
+0.00%
$71,772 $346
Jul 31, 1 PM $0.0000738
+0.00%
$71,792 $360
Jul 31, 12 PM $0.0000738
+0.46%
$71,795 $347
Jul 31, 10 AM $0.0000735
+1.44%
$71,441 $427
Jul 31, 9 AM $0.0000724
+0.00%
$70,409 $382
Jul 31, 5 AM $0.0000725
+0.00%
$70,490 $630
Jul 31, 4 AM $0.0000729
+0.00%
$70,897 $747
Jul 31, 3 AM $0.0000729
+0.42%
$70,903 $745
Jul 31, 2 AM $0.0000721
+0.23%
$70,069 $548
Jul 30, 9 PM $0.0000692
+0.00%
$67,290 $1,191
Jul 30, 7 PM $0.000069
+0.00%
$67,048 $1,191
Jul 30, 6 PM $0.000069
-0.25%
$67,047 $1,185
Jul 30, 12 PM $0.0000697
+0.00%
$67,800 $1,193
Jul 30, 11 AM $0.0000697
-3.59%
$67,796 $1,075
Jul 30, 8 AM $0.0000725
-0.40%
$70,516 $1,234
Jul 30, 6 AM $0.0000758
+0.08%
$73,671 $1,027
Jul 30, 5 AM $0.0000778
-0.15%
$75,605 $894
Jul 30, 12 AM $0.0000786
+0.12%
$76,411 $909
Jul 29, 11 PM $0.0000754
-7.95%
$73,313 $699
Jul 29, 5 PM $0.0000851
+0.07%
$82,762 $440
Jul 29, 4 PM $0.0000858
+0.40%
$83,426 $410
Jul 29, 3 PM $0.0000854
+0.00%
$83,082 $481
Jul 29, 12 PM $0.0000858
+0.02%
$-- $560
Jul 29, 11 AM $0.0000857
+0.00%
$83,347 $589
Jul 29, 10 AM $0.0000858
-0.33%
$83,415 $602
Jul 29, 8 AM $0.0000889
+0.00%
$86,466 $626
Jul 29, 5 AM $0.0000889
+0.00%
$86,427 $629
Jul 29, 1 AM $0.0000888
-0.08%
$86,373 $2,056
Jul 28, 11 PM $0.0000882
+0.00%
$85,741 $2,023
Jul 28, 8 PM $0.0000885
+0.35%
$86,075 $2,022
Jul 28, 6 PM $0.0000885
+1.60%
$86,065 $2,024
Jul 28, 5 PM $0.0000868
+0.00%
$84,444 $2,275
Jul 28, 4 PM $0.0000868
+0.00%
$84,408 $3,755
Jul 28, 3 PM $0.0000868
-0.15%
$84,438 $3,864
Jul 28, 1 PM $0.0000886
+0.00%
$-- $3,857
Jul 28, 12 PM $0.0000885
+0.39%
$86,083 $3,810
Jul 28, 11 AM $0.0000882
-0.66%
$85,787 $3,773
Jul 28, 10 AM $0.0000882
-0.08%
$85,802 $3,824
Jul 28, 8 AM $0.0000844
+0.05%
$82,095 $3,586
Jul 28, 5 AM $0.0000844
-4.30%
$82,104 $3,760
Jul 28, 4 AM $0.0000884
-2.15%
$85,960 $3,473