DexCheck Historical Data

DCK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000088
-3.61%
$ 81,488 $ 708
Jun 10, 9 PM $ 0.0000913
+3.75%
$ 84,544 $ 621
Jun 10, 8 PM $ 0.000088
-0.90%
$ 81,488 $ 572
Jun 10, 7 PM $ 0.0000888
-2.20%
$ 82,229 $ 577
Jun 10, 6 PM $ 0.0000908
+0.00%
$ 84,081 $ 576
Jun 10, 5 PM $ 0.0000908
+0.11%
$ 84,081 $ 870
Jun 10, 4 PM $ 0.0000907
+0.00%
$ 83,988 $ 1,201
Jun 10, 3 PM $ 0.0000907
+2.02%
$ 83,988 $ 1,198
Jun 10, 2 PM $ 0.0000889
-7.40%
$ 82,322 $ 1,259
Jun 10, 1 PM $ 0.000096
-2.74%
$ 88,896 $ 1,355
Jun 10, 12 PM $ 0.0000987
+4.67%
$ 91,396 $ 2,216
Jun 10, 11 AM $ 0.0000888
+0.00%
$ 82,229 $ 2,478
Jun 10, 10 AM $ 0.0000887
+0.00%
$ 82,136 $ 2,909
Jun 10, 9 AM $ 0.0000887
+0.00%
$ 82,136 $ 3,094
Jun 10, 8 AM $ 0.0000887
+0.11%
$ 82,136 $ 3,563
Jun 10, 7 AM $ 0.0000886
-1.34%
$ 82,044 $ 3,632
Jun 10, 6 AM $ 0.0000898
+1.47%
$ 83,155 $ 3,645
Jun 10, 5 AM $ 0.0000885
+0.00%
$ 81,951 $ 3,636
Jun 10, 4 AM $ 0.0000885
+0.00%
$ 81,951 $ 3,763
Jun 10, 3 AM $ 0.0000884
+0.00%
$ 81,859 $ 3,956
Jun 10, 2 AM $ 0.0000884
+0.00%
$ 81,859 $ 3,936
Jun 10, 1 AM $ 0.0000884
+0.00%
$ 81,859 $ 3,936
Jun 10, 12 AM $ 0.0000883
+6.90%
$ 81,766 $ 4,001
Jun 9, 11 PM $ 0.0000826
-10.70%
$ 76,488 $ 3,986
Jun 9, 10 PM $ 0.0000925
+1.65%
$ 85,655 $ 3,941
Jun 9, 9 PM $ 0.00009
+0.00%
$ 83,340 $ 4,251
Jun 9, 8 PM $ 0.0000857
+0.00%
$ 79,358 $ 4,884
Jun 9, 7 PM $ 0.0000857
-2.61%
$ 79,358 $ 4,878
Jun 9, 6 PM $ 0.000088
-5.38%
$ 81,488 $ 4,897
Jun 9, 5 PM $ 0.000093
+8.14%
$ 86,118 $ 5,202
Jun 9, 4 PM $ 0.000086
+0.00%
$ 79,636 $ 4,915
Jun 9, 3 PM $ 0.0000913
+1.44%
$ 84,544 $ 4,736
Jun 9, 2 PM $ 0.00009
+6.13%
$ 83,340 $ 4,735
Jun 9, 1 PM $ 0.0000913
-9.15%
$ 84,544 $ 4,962
Jun 9, 11 AM $ 0.0000964
+0.84%
$ 89,267 $ 4,037
Jun 9, 9 AM $ 0.000104
+10.29%
$ 96,304 $ 3,477
Jun 9, 8 AM $ 0.0000943
-3.78%
$ 87,322 $ 3,422
Jun 9, 6 AM $ 0.0000942
+0.00%
$ 87,229 $ 3,816
Jun 9, 5 AM $ 0.0000942
-0.11%
$ 87,229 $ 4,179
Jun 9, 4 AM $ 0.0000939
+0.00%
$ 86,952 $ 4,261
Jun 9, 1 AM $ 0.0001
+0.00%
$ 93,063 $ 4,340
Jun 9, 12 AM $ 0.0001
-0.20%
$ 93,063 $ 4,363
Jun 8, 11 PM $ 0.000101
-2.23%
$ 93,248 $ 4,866
Jun 8, 10 PM $ 0.0000965
+3.21%
$ 89,359 $ 4,915
Jun 8, 9 PM $ 0.0000935
-5.65%
$ 86,581 $ 5,246
Jun 8, 8 PM $ 0.0000991
+0.00%
$ 91,767 $ 4,913
Jun 8, 7 PM $ 0.0000991
-0.90%
$ 91,767 $ 5,277
Jun 8, 6 PM $ 0.0001
+4.93%
$ 92,600 $ 5,285
Jun 8, 5 PM $ 0.0000953
-1.85%
$ 88,248 $ 5,090
Jun 8, 4 PM $ 0.0000974
-0.20%
$ 90,193 $ 7,421