Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.054
-0.93%
$9.2 million $1.21 million
May 26, 2024 $0.0545
-5.32%
$9.29 million $1.07 million
May 25, 2024 $0.0576
+9.04%
$9.82 million $1.21 million
May 24, 2024 $0.0528
-3.78%
$9 million $1.12 million
May 23, 2024 $0.0549
-6.37%
$9.36 million $1.25 million
May 22, 2024 $0.0587
-0.92%
$10 million $1.32 million
May 21, 2024 $0.0592
+4.66%
$10.09 million $1.35 million
May 20, 2024 $0.0566
+7.21%
$9.64 million $1.24 million
May 19, 2024 $0.0528
-4.26%
$8.99 million $1.01 million
May 18, 2024 $0.0551
+0.85%
$9.39 million $1.13 million
May 17, 2024 $0.0546
+6.93%
$9.31 million $1.25 million
May 16, 2024 $0.0511
-3.47%
$8.71 million $1.08 million
May 15, 2024 $0.0529
+6.21%
$9.02 million $1.4 million
May 14, 2024 $0.0498
-3.66%
$8.49 million $1.13 million
May 13, 2024 $0.0517
-1.59%
$8.81 million $1.05 million
May 12, 2024 $0.0526
-2.66%
$8.96 million $968,388
May 11, 2024 $0.054
+1.21%
$9.2 million $946,524
May 10, 2024 $0.0534
-1.03%
$9.09 million $1.15 million
May 9, 2024 $0.0539
+1.66%
$9.19 million $1.37 million
May 8, 2024 $0.053
-1.85%
$9.04 million $1.1 million
May 7, 2024 $0.054
-7.66%
$9.21 million $1.18 million
May 6, 2024 $0.0585
-2.01%
$9.97 million $1.28 million
May 5, 2024 $0.0597
-0.63%
$10.18 million $1.17 million
May 4, 2024 $0.0601
-2.07%
$10.24 million $1.19 million
May 3, 2024 $0.0614
+4.48%
$10.46 million $1.21 million
May 2, 2024 $0.0588
-0.08%
$10.01 million $1.22 million
May 1, 2024 $0.0587
+2.88%
$10.02 million $1.21 million
Apr 30, 2024 $0.057
-8.05%
$9.72 million $1.25 million
Apr 29, 2024 $0.062
+4.69%
$10.57 million $1.16 million
Apr 28, 2024 $0.0592
+7.98%
$10.09 million $1.18 million
Apr 27, 2024 $0.0549
-3.31%
$9.36 million $888,234
Apr 26, 2024 $0.0568
-6.42%
$9.68 million $1.07 million
Apr 25, 2024 $0.0607
-4.18%
$10.35 million $1.26 million
Apr 24, 2024 $0.0634
-3.20%
$10.8 million $1.3 million
Apr 23, 2024 $0.0655
-11.56%
$11.16 million $1.27 million
Apr 22, 2024 $0.074
+7.42%
$12.61 million $1.24 million
Apr 21, 2024 $0.0689
-2.42%
$11.74 million $973,194
Apr 20, 2024 $0.0706
+0.68%
$12.03 million $1.19 million
Apr 19, 2024 $0.0701
+3.06%
$11.95 million $1.29 million
Apr 18, 2024 $0.068
+0.83%
$11.59 million $1.27 million
Apr 17, 2024 $0.0675
-4.64%
$11.5 million $1.19 million
Apr 16, 2024 $0.0708
-5.64%
$12.06 million $1.02 million
Apr 15, 2024 $0.0749
-2.54%
$12.77 million $1.16 million
Apr 14, 2024 $0.0769
+1.96%
$13.1 million $1.15 million
Apr 13, 2024 $0.0754
+2.11%
$12.85 million $1.35 million
Apr 12, 2024 $0.074
-8.00%
$12.61 million $1.41 million
Apr 11, 2024 $0.0805
+0.75%
$13.71 million $1.24 million
Apr 10, 2024 $0.0798
-10.94%
$13.6 million $1.73 million
Apr 9, 2024 $0.0896
+3.97%
$15.26 million $1.46 million
Apr 8, 2024 $0.0861
+10.49%
$14.68 million $2.1 million