Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $0.000133
+0.00%
$122,816 $635
Jun 28, 6 PM $0.000133
+0.00%
$122,816 $640
Jun 28, 5 PM $0.000132
+1.15%
$122,171 $637
Jun 28, 4 PM $0.000131
+0.00%
$120,788 $641
Jun 28, 2 PM $0.000131
-1.65%
$120,788 $1,004
Jun 28, 1 PM $0.000133
-0.97%
$122,816 $940
Jun 28, 12 PM $0.000134
+0.04%
$124,015 $1,095
Jun 28, 11 AM $0.000134
-0.03%
$123,966 $1,108
Jun 28, 10 AM $0.000134
-0.01%
$124,009 $1,120
Jun 28, 9 AM $0.000134
+0.00%
$124,015 $1,171
Jun 28, 8 AM $0.000134
-1.18%
$124,015 $1,274
Jun 28, 6 AM $0.000136
+0.07%
$125,490 $1,758
Jun 28, 5 AM $0.000136
+0.00%
$125,398 $1,664
Jun 28, 4 AM $0.000136
+0.00%
$125,398 $1,820
Jun 28, 3 AM $0.000136
+0.00%
$125,398 $1,824
Jun 28, 2 AM $0.000136
-3.55%
$125,398 $1,827
Jun 28, 1 AM $0.000141
+0.71%
$130,008 $1,811
Jun 28, 12 AM $0.00014
+3.70%
$129,086 $1,782
Jun 27, 11 PM $0.000135
+5.39%
$124,476 $1,616
Jun 27, 10 PM $0.000128
+0.00%
$118,114 $1,649
Jun 27, 8 PM $0.000128
+0.00%
$118,114 $1,686
Jun 27, 6 PM $0.000129
+0.00%
$119,405 $1,687
Jun 27, 5 PM $0.000129
+1.57%
$119,405 $1,706
Jun 27, 4 PM $0.000127
-0.47%
$117,560 $1,723
Jun 27, 3 PM $0.000128
+0.00%
$118,114 $1,869
Jun 27, 2 PM $0.000128
+0.00%
$118,114 $2,195
Jun 27, 1 PM $0.000128
+5.61%
$118,114 $2,210
Jun 27, 12 PM $0.000121
+0.00%
$111,844 $2,075
Jun 27, 11 AM $0.000121
-3.12%
$111,844 $2,063
Jun 27, 10 AM $0.000123
+1.15%
$113,780 $2,031
Jun 27, 9 AM $0.000122
-1.21%
$112,489 $1,999
Jun 27, 8 AM $0.000123
+0.82%
$113,872 $1,883
Jun 27, 7 AM $0.000122
+0.00%
$112,950 $1,435
Jun 27, 6 AM $0.000122
-6.49%
$112,950 $1,500
Jun 27, 5 AM $0.000131
-0.45%
$121,064 $1,454
Jun 27, 4 AM $0.000131
+0.15%
$120,972 $1,298
Jun 27, 3 AM $0.00013
+0.31%
$120,234 $1,294
Jun 27, 2 AM $0.00013
+0.00%
$119,866 $1,311
Jun 27, 1 AM $0.00013
+0.31%
$119,866 $1,326
Jun 27, 12 AM $0.000129
+4.44%
$119,405 $1,326
Jun 26, 11 PM $0.000124
-7.19%
$114,333 $1,297
Jun 26, 10 PM $0.000128
+0.00%
$118,483 $1,090
Jun 26, 9 PM $0.000128
+0.00%
$118,483 $1,213
Jun 26, 8 PM $0.000128
-1.15%
$118,483 $1,294
Jun 26, 6 PM $0.000128
-2.21%
$118,298 $1,627
Jun 26, 5 PM $0.000131
-1.35%
$120,972 $1,605
Jun 26, 4 PM $0.000133
-3.41%
$122,632 $1,636
Jun 26, 3 PM $0.000138
+8.43%
$126,965 $1,092
Jun 26, 2 PM $0.000126
+4.46%
$116,546 $766
Jun 26, 1 PM $0.000122
+0.00%
$112,950 $802