Coinranking
DexCheck Historical Data
DCK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 3 AM | $0.0000904 | +0.00% | ||
| Jul 28, 1 AM | $0.0000904 | +0.00% | ||
| Jul 27, 8 PM | $0.0000903 | -0.17% | ||
| Jul 27, 7 PM | $0.0000903 | +1.02% | ||
| Jul 27, 6 PM | $0.0000893 | +5.83% | ||
| Jul 27, 5 PM | $0.000084 | +3.46% | ||
| Jul 27, 4 PM | $0.0000812 | +0.24% | ||
| Jul 27, 3 PM | $0.0000846 | -1.78% | ||
| Jul 27, 11 AM | $0.0000846 | -1.46% | ||
| Jul 27, 10 AM | $0.000086 | -0.15% | ||
| Jul 27, 8 AM | $0.0000918 | +0.00% | ||
| Jul 27, 7 AM | $0.0000919 | +0.00% | ||
| Jul 27, 5 AM | $0.0000922 | -5.15% | ||
| Jul 27, 4 AM | $0.0000977 | -11.58% | ||
| Jul 27, 3 AM | $0.000111 | -1.15% | ||
| Jul 27, 2 AM | $0.000112 | -1.24% | ||
| Jul 27, 1 AM | $0.000114 | +37.06% | ||
| Jul 27, 12 AM | $0.0000844 | -3.72% | ||
| Jul 26, 11 PM | $0.0000877 | +38.07% | ||
| Jul 26, 6 PM | $0.0000602 | +0.23% | ||
| Jul 26, 3 PM | $0.00006 | -1.39% | ||
| Jul 26, 2 PM | $0.0000608 | +1.20% | ||
| Jul 26, 1 PM | $0.000055 | +0.18% | ||
| Jul 26, 12 PM | $0.0000549 | +0.26% | ||
| Jul 26, 7 AM | $0.0000543 | +0.00% | ||
| Jul 26, 6 AM | $0.0000544 | -1.68% | ||
| Jul 26, 3 AM | $0.0000543 | +0.00% | ||
| Jul 26, 12 AM | $0.0000515 | +0.33% | ||
| Jul 25, 8 PM | $0.0000512 | +0.00% | ||
| Jul 25, 6 PM | $0.0000525 | +0.09% | ||
| Jul 25, 5 PM | $0.0000527 | +0.00% | ||
| Jul 25, 3 PM | $0.0000529 | +1.10% | ||
| Jul 25, 2 PM | $0.0000479 | -0.58% | ||
| Jul 25, 9 AM | $0.000048 | -0.09% | ||
| Jul 25, 8 AM | $0.0000491 | +0.00% | ||
| Jul 25, 7 AM | $0.0000493 | -0.17% | ||
| Jul 25, 2 AM | $0.00005 | -2.20% | ||
| Jul 25, 12 AM | $0.0000426 | +0.00% | ||
| Jul 24, 1 PM | $0.0000425 | +0.00% | ||
| Jul 24, 12 PM | $0.0000426 | +0.00% | ||
| Jul 24, 10 AM | $0.0000425 | +0.00% | ||
| Jul 24, 8 AM | $0.0000425 | +2.42% | ||
| Jul 24, 7 AM | $0.0000414 | -0.04% | ||
| Jul 24, 2 AM | $0.000041 | +0.26% | ||
| Jul 24, 12 AM | $0.0000398 | +0.18% | ||
| Jul 23, 11 PM | $0.0000389 | +2.24% | ||
| Jul 23, 10 PM | $0.000038 | +0.00% | ||
| Jul 23, 3 PM | $0.000038 | +0.00% | ||
| Jul 23, 2 PM | $0.000038 | -0.21% | ||
| Jul 23, 9 AM | $0.0000395 | -0.05% | ||