DexCheck Historical Data

DCK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0000974
-0.20%
$ 90,193 $ 7,421
Jun 8, 3 PM $ 0.0000976
+0.00%
$ 90,378 $ 7,665
Jun 8, 2 PM $ 0.0000957
-4.59%
$ 88,618 $ 7,748
Jun 8, 1 PM $ 0.0001
+3.62%
$ 92,878 $ 7,601
Jun 8, 12 PM $ 0.0000968
+3.97%
$ 89,637 $ 8,099
Jun 8, 11 AM $ 0.0000931
-9.44%
$ 86,211 $ 9,368
Jun 8, 9 AM $ 0.0000962
+0.00%
$ 89,081 $ 26,751
Jun 8, 3 AM $ 0.0000547
+0.00%
$ 50,644 $ 314
Jun 8, 2 AM $ 0.0000547
+0.18%
$ 50,640 $ 314
Jun 8, 12 AM $ 0.0000564
+0.00%
$ 52,249 $ 205
Jun 7, 11 PM $ 0.0000559
+1.73%
$ 51,792 $ 180
Jun 7, 9 PM $ 0.0000563
+0.00%
$ 52,106 $ 127
Jun 7, 7 PM $ 0.0000559
+0.00%
$ 51,764 $ 156
Jun 7, 2 PM $ 0.000056
+0.00%
$ 51,815 $ 335
Jun 7, 9 AM $ 0.000056
-0.01%
$ 51,844 $ 324
Jun 7, 5 AM $ 0.0000701
+0.14%
$ 64,913 $ 2,583
Jun 7, 4 AM $ 0.0000701
-1.27%
$ 64,913 $ 2,456
Jun 7, 3 AM $ 0.0000717
-0.42%
$ 66,394 $ 2,132
Jun 7, 2 AM $ 0.000072
-5.76%
$ 66,672 $ 2,259
Jun 6, 8 PM $ 0.0000561
+2.05%
$ 51,950 $ 233
Jun 6, 7 PM $ 0.0000554
+0.00%
$ -- $ 225
Jun 6, 6 PM $ 0.000055
-0.33%
$ 50,918 $ 221
Jun 6, 5 PM $ 0.0000549
+0.00%
$ -- $ 20
Jun 6, 3 PM $ 0.0000701
+0.00%
$ 64,913 $ 3,640
Jun 6, 11 AM $ 0.0000698
+3.25%
$ 64,635 $ 5,890
Jun 6, 10 AM $ 0.0000636
-14.29%
$ 58,894 $ 5,452
Jun 6, 9 AM $ 0.0000742
+0.00%
$ 68,709 $ 5,866
Jun 6, 8 AM $ 0.0000742
+1.09%
$ 68,709 $ 5,981
Jun 6, 7 AM $ 0.0000734
+0.00%
$ 67,969 $ 6,401
Jun 6, 6 AM $ 0.0000734
+0.00%
$ 67,969 $ 6,460
Jun 6, 5 AM $ 0.0000734
-4.30%
$ 67,969 $ 6,631
Jun 6, 4 AM $ 0.0000767
+0.00%
$ 71,024 $ 6,481
Jun 6, 3 AM $ 0.0000767
+6.38%
$ 71,024 $ 6,796
Jun 6, 2 AM $ 0.0000731
-16.17%
$ 67,691 $ 6,676
Jun 6, 1 AM $ 0.0000872
+0.00%
$ 80,747 $ 5,232
Jun 6, 12 AM $ 0.0000873
-0.46%
$ 80,840 $ 5,210
Jun 5, 11 PM $ 0.0000877
+5.54%
$ 81,210 $ 5,247
Jun 5, 10 PM $ 0.0000831
+0.00%
$ 76,951 $ 5,255
Jun 5, 9 PM $ 0.0000831
+1.22%
$ 76,951 $ 5,259
Jun 5, 8 PM $ 0.0000808
-3.92%
$ 74,821 $ 5,561
Jun 5, 7 PM $ 0.0000841
+1.57%
$ 77,877 $ 6,295
Jun 5, 6 PM $ 0.0000828
+0.85%
$ 76,673 $ 7,833
Jun 5, 5 PM $ 0.0000821
+1.61%
$ 76,025 $ 8,417
Jun 5, 4 PM $ 0.0000806
-1.45%
$ 74,630 $ 8,580
Jun 5, 3 PM $ 0.0000818
-5.01%
$ 75,731 $ 8,441
Jun 5, 2 PM $ 0.0000861
+2.01%
$ 79,729 $ 8,431
Jun 5, 1 PM $ 0.0000844
-9.64%
$ 78,155 $ 8,445
Jun 5, 10 AM $ 0.0000973
-0.21%
$ 90,100 $ 7,166
Jun 5, 9 AM $ 0.0000975
+5.52%
$ 90,285 $ 6,936
Jun 5, 8 AM $ 0.0000924
-0.11%
$ 85,563 $ 6,819