Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.078
-4.93%
$13.28 million $1.46 million
Apr 6, 2024 $0.082
-1.61%
$13.98 million $2 million
Apr 5, 2024 $0.0834
-5.35%
$14.21 million $1.29 million
Apr 4, 2024 $0.0881
+0.54%
$15.01 million $1.41 million
Apr 3, 2024 $0.0876
+3.16%
$14.93 million $1.39 million
Apr 2, 2024 $0.0849
-7.38%
$14.47 million $1.61 million
Apr 1, 2024 $0.0917
-6.20%
$15.63 million $1.45 million
Mar 31, 2024 $0.0977
-0.54%
$16.66 million $1.58 million
Mar 30, 2024 $0.0983
-5.75%
$16.75 million $1.91 million
Mar 29, 2024 $0.104
-11.43%
$17.77 million $1.86 million
Mar 28, 2024 $0.118
+17.92%
$20.06 million $6.32 million
Mar 27, 2024 $0.0998
+4.24%
$17.01 million $2.49 million
Mar 26, 2024 $0.0958
-15.11%
$16.32 million $2.3 million
Mar 25, 2024 $0.113
+4.21%
$19.22 million $2.44 million
Mar 24, 2024 $0.108
+0.68%
$18.44 million $1.66 million
Mar 23, 2024 $0.108
-0.73%
$18.32 million $1.53 million
Mar 22, 2024 $0.108
-40.69%
$18.45 million $1.61 million
Mar 21, 2024 $0.183
-9.38%
$31.11 million $8 million
Mar 20, 2024 $0.2
+6.76%
$34.16 million $4.23 million
Mar 19, 2024 $0.188
-9.72%
$32 million $7.12 million
Mar 18, 2024 $0.211
-2.64%
$35.98 million $4.96 million
Mar 17, 2024 $0.217
+66.42%
$36.96 million $4.18 million
Mar 16, 2024 $0.13
-30.75%
$22.22 million $11.55 million
Mar 15, 2024 $0.188
-14.52%
$32.08 million $9.2 million
Mar 14, 2024 $0.221
+51.52%
$37.63 million $11.03 million
Mar 13, 2024 $0.146
-3.32%
$24.84 million $7.06 million
Mar 12, 2024 $0.151
-2.18%
$25.69 million $11.4 million
Mar 11, 2024 $0.154
-9.63%
$26.27 million $12.36 million
Mar 10, 2024 $0.171
-32.25%
$29.07 million $10.29 million
Mar 9, 2024 $0.25
+1.35%
$42.54 million $12.48 million
Mar 8, 2024 $0.249
+43.19%
$42.41 million $16.5 million
Mar 7, 2024 $0.173
+6.28%
$29.52 million $6.42 million
Mar 6, 2024 $0.163
+6.17%
$27.77 million $8.81 million
Mar 5, 2024 $0.154
-6.54%
$26.27 million $6.96 million
Mar 4, 2024 $0.165
-9.19%
$28.11 million $8.05 million
Mar 3, 2024 $0.179
+9.72%
$30.51 million $7.99 million
Mar 2, 2024 $0.162
-7.15%
$27.68 million $7.44 million
Mar 1, 2024 $0.173
+7.84%
$29.54 million $6.76 million
Feb 29, 2024 $0.161
-12.70%
$27.46 million $5.28 million
Feb 28, 2024 $0.185
+9.37%
$31.46 million $9.42 million
Feb 27, 2024 $0.167
+44.84%
$28.44 million $7.42 million
Feb 26, 2024 $0.115
+16.07%
$19.67 million $3.78 million
Feb 25, 2024 $0.0995
+15.02%
$16.96 million $2.59 million
Feb 24, 2024 $0.0865
+4.60%
$14.75 million $2.08 million
Feb 23, 2024 $0.0828
-4.41%
$14.1 million $1.82 million
Feb 22, 2024 $0.0865
-16.69%
$14.73 million $3.07 million
Feb 21, 2024 $0.104
-0.67%
$17.68 million $2.18 million
Feb 20, 2024 $0.104
+54.06%
$17.8 million $3.63 million
Feb 19, 2024 $0.0677
+11.14%
$11.54 million $1.96 million
Feb 18, 2024 $0.0609
+13.72%
$10.39 million $1.49 million