Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.0000392
+0.00%
$38,073 $494
Jul 23, 7 AM $0.0000392
+2.77%
$38,070 $483
Jul 23, 6 AM $0.0000379
+7.78%
$36,899 $346
Jul 23, 5 AM $0.0000352
+0.00%
$34,215 $198
Jul 22, 11 PM $0.0000352
+0.00%
$34,190 $331
Jul 22, 10 PM $0.0000352
-0.02%
$34,188 $210
Jul 22, 8 PM $0.0000342
-0.03%
$33,265 $206
Jul 22, 4 PM $0.0000342
-0.10%
$33,273 $204
Jul 22, 7 AM $0.0000338
-0.05%
$32,878 $458
Jul 22, 6 AM $0.0000338
+0.00%
$32,903 $383
Jul 22, 3 AM $0.0000335
-0.12%
$32,603 $412
Jul 22, 2 AM $0.0000343
+0.02%
$33,354 $294
Jul 21, 11 PM $0.0000351
+0.00%
$34,105 $290
Jul 21, 10 PM $0.0000349
+0.00%
$33,934 $300
Jul 21, 8 PM $0.000035
+0.00%
$34,050 $298
Jul 21, 4 PM $0.000035
+0.00%
$34,042 $298
Jul 21, 3 PM $0.000035
+2.56%
$34,041 $278
Jul 21, 2 PM $0.0000336
+0.00%
$32,655 $127
Jul 21, 1 PM $0.0000336
+3.69%
$32,669 $127
Jul 21, 12 PM $0.0000324
-0.19%
$31,506 $28
Jul 21, 11 AM $0.0000324
+0.00%
$31,493 $26
Jul 20, 11 PM $0.0000326
+0.00%
$31,736 $332
Jul 20, 1 PM $0.0000325
+0.03%
$31,591 $423
Jul 20, 12 PM $0.0000325
+0.00%
$31,578 $356
Jul 20, 10 AM $0.0000327
+0.00%
$31,797 $354
Jul 20, 7 AM $0.0000327
+2.70%
$31,825 $423
Jul 20, 6 AM $0.0000319
+5.67%
$30,976 $621
Jul 20, 5 AM $0.0000285
-0.04%
$27,729 $362
Jul 20, 2 AM $0.0000285
+0.00%
$27,667 $320
Jul 20, 1 AM $0.0000284
+0.00%
$27,598 $319
Jul 19, 7 PM $0.0000284
+0.99%
$27,619 $522
Jul 19, 6 PM $0.0000281
+0.00%
$27,303 $519
Jul 19, 5 PM $0.0000281
-0.03%
$27,293 $542
Jul 19, 3 PM $0.0000281
-0.34%
$27,307 $543
Jul 19, 12 PM $0.000028
+0.00%
$27,253 $834
Jul 19, 8 AM $0.000028
-0.18%
$27,241 $846
Jul 19, 7 AM $0.0000278
+0.83%
$27,077 $798
Jul 19, 6 AM $0.0000276
+11.97%
$26,866 $808
Jul 19, 1 AM $0.0000246
+5.32%
$23,964 $530
Jul 18, 8 PM $0.0000232
+0.00%
$22,516 $372
Jul 18, 6 PM $0.0000232
+0.02%
$22,520 $370
Jul 18, 5 PM $0.0000234
-0.01%
$22,778 $346
Jul 18, 4 PM $0.0000234
+3.15%
$22,761 $335
Jul 18, 3 PM $0.0000226
+6.81%
$22,004 $260
Jul 18, 2 PM $0.0000212
+1.26%
$20,600 $99
Jul 18, 1 PM $0.0000209
+2.30%
$20,339 $94
Jul 18, 9 AM $0.0000204
+0.11%
$19,818 $128
Jul 18, 7 AM $0.0000206
+0.00%
$20,065 $85
Jul 18, 1 AM $0.0000205
+0.00%
$19,946 $84
Jul 17, 2 PM $0.0000205
+0.04%
$19,927 $89