Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.000122
+0.00%
$112,950 $802
Jun 26, 12 PM $0.000122
+6.34%
$112,950 $802
Jun 26, 11 AM $0.000115
+0.00%
$106,219 $788
Jun 26, 10 AM $0.000115
+0.00%
$106,219 $891
Jun 26, 9 AM $0.000115
+0.00%
$106,127 $891
Jun 26, 3 AM $0.0000299
+0.00%
$27,538 $1,063
Jun 25, 9 PM $0.000127
+4.96%
$117,099 $1,007
Jun 25, 8 PM $0.000123
+0.00%
$113,596 $675
Jun 25, 7 PM $0.000123
+0.00%
$113,548 $675
Jun 25, 6 PM $0.000123
-0.03%
$113,566 $812
Jun 25, 5 PM $0.000123
+3.10%
$113,596 $905
Jun 25, 4 PM $0.000119
+1.61%
$110,171 $1,132
Jun 25, 3 PM $0.000118
-0.01%
$108,420 $1,190
Jun 25, 2 PM $0.000117
-7.72%
$108,063 $1,619
Jun 25, 1 PM $0.000127
+0.00%
$117,099 $1,669
Jun 25, 11 AM $0.000127
+5.04%
$117,192 $1,771
Jun 25, 10 AM $0.000121
+0.00%
$111,567 $1,789
Jun 25, 9 AM $0.000121
+0.00%
$111,567 $1,792
Jun 25, 8 AM $0.000123
+5.65%
$113,780 $1,765
Jun 25, 7 AM $0.000117
-3.31%
$107,695 $1,864
Jun 25, 6 AM $0.000121
+3.07%
$111,383 $2,510
Jun 25, 5 AM $0.000117
+0.00%
$108,063 $3,550
Jun 25, 4 AM $0.000119
+4.20%
$109,908 $3,705
Jun 25, 3 AM $0.000114
+3.06%
$105,482 $3,851
Jun 25, 2 AM $0.000111
+0.91%
$102,347 $3,836
Jun 25, 1 AM $0.00011
+0.00%
$101,425 $5,199
Jun 24, 7 PM $0.000133
+4.49%
$122,263 $5,101
Jun 24, 6 PM $0.000127
+0.00%
$117,007 $5,028
Jun 24, 5 PM $0.000127
+0.08%
$117,099 $4,875
Jun 24, 4 PM $0.000127
-1.09%
$117,007 $4,763
Jun 24, 3 PM $0.000127
+0.00%
$117,099 $4,161
Jun 24, 2 PM $0.000127
-1.40%
$117,099 $4,161
Jun 24, 1 PM $0.000129
+7.78%
$118,759 $4,163
Jun 24, 12 PM $0.000119
+0.00%
$110,184 $4,169
Jun 24, 11 AM $0.000119
-2.45%
$110,184 $4,395
Jun 24, 10 AM $0.000122
+0.08%
$112,950 $4,325
Jun 24, 9 AM $0.000122
+4.08%
$112,858 $4,362
Jun 24, 8 AM $0.000118
+1.82%
$108,432 $4,437
Jun 24, 2 AM $0.000122
+0.00%
$112,120 $1,006
Jun 24, 12 AM $0.000123
+0.00%
$113,596 $962
Jun 23, 9 PM $0.000118
+0.00%
$108,801 $861
Jun 23, 3 PM $0.00011
+0.00%
$101,425 $937
Jun 23, 2 PM $0.00011
+0.00%
$101,425 $937
Jun 23, 1 PM $0.00011
-8.33%
$101,425 $899
Jun 23, 12 PM $0.00012
-4.23%
$110,645 $808
Jun 23, 11 AM $0.000125
+0.00%
$115,532 $681
Jun 23, 10 AM $0.000125
+0.00%
$115,532 $669
Jun 23, 9 AM $0.000125
-1.49%
$115,532 $667
Jun 23, 8 AM $0.000125
-3.77%
$115,440 $848
Jun 23, 7 AM $0.000131
-1.80%
$120,419 $733