DexCheck Historical Data

DCK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0000924
-0.11%
$ 85,563 $ 6,819
Jun 5, 7 AM $ 0.0000936
+1.74%
$ 86,674 $ 7,417
Jun 5, 6 AM $ 0.000092
-1.29%
$ 85,192 $ 7,720
Jun 5, 5 AM $ 0.0000932
-2.92%
$ 86,303 $ 7,579
Jun 5, 4 AM $ 0.000096
+2.13%
$ 88,896 $ 7,665
Jun 5, 2 AM $ 0.0000976
+7.25%
$ 90,378 $ 7,308
Jun 5, 1 AM $ 0.000091
+0.66%
$ 84,266 $ 7,282
Jun 5, 12 AM $ 0.0000904
-0.55%
$ 83,711 $ 7,924
Jun 4, 11 PM $ 0.000094
+0.00%
$ 87,044 $ 7,892
Jun 4, 10 PM $ 0.000094
-4.47%
$ 87,044 $ 7,944
Jun 4, 9 PM $ 0.0000984
+0.00%
$ 91,119 $ 7,940
Jun 4, 8 PM $ 0.0000984
+18.13%
$ 91,119 $ 7,775
Jun 4, 7 PM $ 0.0000833
-7.44%
$ 77,136 $ 7,185
Jun 4, 6 PM $ 0.00009
-15.81%
$ 83,340 $ 6,229
Jun 4, 5 PM $ 0.000107
+5.22%
$ 98,990 $ 5,380
Jun 4, 4 PM $ 0.000102
+0.10%
$ 94,082 $ 5,258
Jun 4, 3 PM $ 0.000101
-1.55%
$ 93,989 $ 5,047
Jun 4, 2 PM $ 0.000103
+0.00%
$ 95,471 $ 5,128
Jun 4, 8 AM $ 0.0000571
+1.51%
$ 49,789 $ 405
Jun 4, 7 AM $ 0.0000561
+0.00%
$ 48,885 $ 537
Jun 4, 6 AM $ 0.0000561
-1.03%
$ 48,867 $ 507
Jun 4, 5 AM $ 0.0000567
-1.51%
$ 49,361 $ 494
Jun 4, 12 AM $ 0.0000576
+0.00%
$ 50,214 $ 1,769
Jun 3, 11 PM $ 0.0000575
+0.15%
$ 50,076 $ 2,211
Jun 3, 10 PM $ 0.0000574
+0.40%
$ 50,009 $ 2,265
Jun 3, 9 PM $ 0.000057
+0.00%
$ 49,655 $ 2,272
Jun 3, 7 PM $ 0.0000571
+0.00%
$ 49,772 $ 2,331
Jun 3, 2 PM $ 0.0000578
+0.00%
$ 50,393 $ 2,620
Jun 3, 10 AM $ 0.0000578
+1.26%
$ 50,385 $ 3,022
Jun 3, 7 AM $ 0.0000559
-5.91%
$ 48,675 $ 2,788
Jun 3, 5 AM $ 0.0000576
-3.70%
$ 50,165 $ 4,296
Jun 3, 4 AM $ 0.0000575
+6.86%
$ 50,091 $ 4,316
Jun 3, 3 AM $ 0.00006
-2.28%
$ 52,272 $ 2,760
Jun 3, 2 AM $ 0.0000609
+0.00%
$ 53,092 $ 2,670
Jun 3, 1 AM $ 0.0000629
+17.00%
$ 54,825 $ 2,576
Jun 3, 12 AM $ 0.0000544
-3.56%
$ 47,358 $ 1,921
Jun 2, 11 PM $ 0.0000555
-11.63%
$ 48,344 $ 2,297
Jun 2, 9 PM $ 0.0000628
-0.92%
$ 54,721 $ 1,017
Jun 2, 8 PM $ 0.0000623
+0.38%
$ 54,261 $ 969
Jun 2, 7 PM $ 0.0000597
-0.02%
$ 51,975 $ 1,512
Jun 2, 6 PM $ 0.0000621
+1.72%
$ 54,134 $ 989
Jun 2, 5 PM $ 0.0000611
+0.62%
$ 53,221 $ 1,430
Jun 2, 4 PM $ 0.0000607
+0.25%
$ 52,895 $ 1,426
Jun 2, 2 PM $ 0.0000594
-0.23%
$ 51,726 $ 1,118
Jun 2, 12 PM $ 0.0000655
+1.89%
$ 57,096 $ 603
Jun 2, 11 AM $ 0.0000641
+1.95%
$ 55,809 $ 411
Jun 2, 10 AM $ 0.0000628
+0.37%
$ 54,739 $ 278
Jun 2, 9 AM $ 0.0000611
+0.00%
$ 53,237 $ 880
Jun 2, 8 AM $ 0.0000611
+0.00%
$ 53,237 $ 853
Jun 2, 7 AM $ 0.0000611
-4.33%
$ 53,237 $ 881