DexCheck Historical Data

DCK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0107
+14.73%
$ 1.79 million $ 3.53 million
Apr 28 $ 0.00933
-1.04%
$ 1.59 million $ 3.12 million
Apr 21 $ 0.00943
-1.40%
$ 1.61 million $ 1.74 million
Apr 14 $ 0.0095
+27.01%
$ 1.63 million $ 1.65 million
Apr 7 $ 0.0074
+14.73%
$ 1.27 million $ 1.22 million
Mar 31 $ 0.00728
-24.54%
$ 1.1 million $ 770,221
Mar 24 $ 0.00977
-7.69%
$ 1.64 million $ 1.07 million
Mar 17 $ 0.0107
+1.49%
$ 1.8 million $ 1.26 million
Mar 10 $ 0.0102
+2.32%
$ 1.79 million $ 1.6 million
Mar 3 $ 0.0103
-11.47%
$ 1.7 million $ 1.3 million
Feb 24 $ 0.0116
-0.97%
$ 1.98 million $ 1.74 million
Feb 17 $ 0.0118
-2.02%
$ 2 million $ 1.45 million
Feb 10 $ 0.012
-12.05%
$ 2.04 million $ 943,310
Feb 3 $ 0.0134
-15.14%
$ 2.33 million $ 1.97 million
Jan 27 $ 0.0158
-12.79%
$ 2.7 million $ 3.63 million
Jan 20 $ 0.018
-9.66%
$ 3.09 million $ 2.02 million
Jan 13 $ 0.0202
+2.28%
$ 3.4 million $ 2.48 million
Jan 6 $ 0.0201
-14.17%
$ 3.38 million $ 1.93 million
Dec 30 $ 0.024
-5.74%
$ 3.98 million $ 2.98 million
Dec 23 $ 0.0259
-0.69%
$ 4.34 million $ 3.78 million
Dec 16 $ 0.027
-21.70%
$ 4.44 million $ 5.06 million
Dec 9 $ 0.0345
-13.10%
$ 5.87 million $ 2.68 million
Dec 2 $ 0.0415
-2.98%
$ 6.77 million $ 3.32 million
Nov 25 $ 0.0427
+51.33%
$ 7.28 million $ 4.38 million
Nov 18 $ 0.0259
+6.47%
$ 4.82 million $ 2.45 million
Nov 11 $ 0.0244
-5.76%
$ 4.15 million $ 1.76 million
Nov 4 $ 0.0231
+9.42%
$ 4.4 million $ 3.25 million
Oct 28 $ 0.0211
-4.35%
$ 3.59 million $ 4.86 million
Oct 21 $ 0.0226
+0.10%
$ 3.75 million $ 2.99 million
Oct 14 $ 0.0226
-9.21%
$ 3.85 million $ 857,284
Oct 7 $ 0.025
-14.79%
$ 4.24 million $ 8.6 million
Sep 30 $ 0.0277
-10.78%
$ 5 million $ 14.55 million
Sep 23 $ 0.0327
+31.11%
$ 5.29 million $ 14.92 million
Sep 16 $ 0.0254
-4.08%
$ 4.25 million $ 15.22 million
Sep 9 $ 0.0256
+2.14%
$ 4.52 million $ 15.57 million
Sep 2 $ 0.0248
-4.09%
$ 4.28 million $ 17.51 million
Aug 26 $ 0.0259
-12.08%
$ 4.41 million $ 23.47 million
Aug 19 $ 0.0306
+4.14%
$ 5.01 million $ 22.14 million
Aug 12 $ 0.0286
+4.26%
$ 5.01 million $ 25.6 million
Aug 5 $ 0.0287
-10.52%
$ 4.68 million $ 28.74 million
Jul 29 $ 0.0312
-20.34%
$ 5.46 million $ 25.47 million
Jul 22 $ 0.0402
-19.22%
$ 6.67 million $ 25.58 million
Jul 15 $ 0.0417
+26.13%
$ 8.49 million $ 13.74 million
Jul 8 $ 0.0323
-11.65%
$ 5.64 million $ 12.63 million
Jul 1 $ 0.0374
+6.06%
$ 6.23 million $ 14.31 million
Jun 24 $ 0.0359
+3.20%
$ 6.01 million $ 11.44 million
Jun 17 $ 0.0351
-7.22%
$ 5.93 million $ 12.13 million
Jun 10 $ 0.0365
-23.36%
$ 6.45 million $ 11 million
Jun 3 $ 0.0495
+4.71%
$ 8.12 million $ 10.61 million
May 27 $ 0.0473
-13.18%
$ 8.07 million $ 8.84 million