DexCheck Historical Data

DCK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0000639
+0.04%
$ 55,647 $ 881
Jun 2, 5 AM $ 0.0000655
+7.16%
$ 57,051 $ 601
Jun 2, 4 AM $ 0.000065
+1.38%
$ 56,638 $ 1,264
Jun 2, 3 AM $ 0.0000641
+4.94%
$ 55,868 $ 1,382
Jun 2, 2 AM $ 0.0000611
-0.16%
$ 53,237 $ 1,658
Jun 2, 1 AM $ 0.0000612
-2.08%
$ 53,324 $ 1,597
Jun 2, 12 AM $ 0.0000625
-3.22%
$ 54,457 $ 1,596
Jun 1, 11 PM $ 0.0000646
-0.01%
$ 56,271 $ 1,632
Jun 1, 10 PM $ 0.0000646
-2.09%
$ 56,277 $ 1,656
Jun 1, 9 PM $ 0.000066
-4.67%
$ 57,480 $ 1,746
Jun 1, 8 PM $ 0.0000692
-1.14%
$ 60,297 $ 1,815
Jun 1, 7 PM $ 0.0000666
+0.00%
$ -- $ 1,389
Jun 1, 6 PM $ 0.000066
+2.98%
$ 57,513 $ 1,660
Jun 1, 5 PM $ 0.0000641
+0.00%
$ 55,851 $ 439
Jun 1, 4 PM $ 0.0000641
-5.04%
$ 55,851 $ 1,824
Jun 1, 3 PM $ 0.0000675
+0.00%
$ 58,813 $ 1,822
Jun 1, 2 PM $ 0.0000675
+0.00%
$ 58,813 $ 1,824
Jun 1, 1 PM $ 0.0000675
+1.61%
$ 58,813 $ 1,840
Jun 1, 12 PM $ 0.0000664
+0.00%
$ 57,882 $ 1,843
Jun 1, 11 AM $ 0.0000664
-0.01%
$ 57,882 $ 1,843
Jun 1, 10 AM $ 0.0000664
+0.80%
$ 57,887 $ 1,839
Jun 1, 9 AM $ 0.0000659
-0.13%
$ 57,426 $ 1,835
Jun 1, 8 AM $ 0.0000654
+0.23%
$ 57,023 $ 1,397
Jun 1, 7 AM $ 0.0000653
-3.91%
$ 56,894 $ 1,657
Jun 1, 6 AM $ 0.000069
-0.02%
$ 60,118 $ 1,346
Jun 1, 5 AM $ 0.000068
-3.58%
$ 59,285 $ 938
Jun 1, 4 AM $ 0.0000697
+0.40%
$ 60,715 $ 1,239
Jun 1, 3 AM $ 0.0000694
-4.98%
$ 60,472 $ 1,070
Jun 1, 2 AM $ 0.000073
+1.16%
$ 63,640 $ 859
Jun 1, 1 AM $ 0.000073
-1.24%
$ 63,578 $ 478
Jun 1, 12 AM $ 0.0000739
-1.37%
$ 64,423 $ 364
May 31, 11 PM $ 0.000075
+0.00%
$ 65,350 $ 344
May 31, 10 PM $ 0.000075
+4.75%
$ 65,349 $ 345
May 31, 9 PM $ 0.0000784
+1.79%
$ 68,274 $ 315
May 31, 8 PM $ 0.000077
+0.10%
$ 67,077 $ 310
May 31, 7 PM $ 0.0000769
+1.39%
$ 67,013 $ 329
May 31, 6 PM $ 0.0000759
-3.90%
$ 66,096 $ 364
May 31, 5 PM $ 0.0000789
-4.55%
$ 68,779 $ 357
May 31, 4 PM $ 0.0000827
+0.00%
$ 72,057 $ 374
May 31, 2 PM $ 0.000076
+0.40%
$ 66,219 $ 381
May 31, 1 PM $ 0.0000757
-4.63%
$ 65,958 $ 1,252
May 31, 12 PM $ 0.0000794
-0.54%
$ 69,157 $ 1,595
May 31, 11 AM $ 0.0000798
+0.32%
$ 69,530 $ 1,534
May 31, 10 AM $ 0.0000795
+0.82%
$ 69,309 $ 1,542
May 31, 9 AM $ 0.0000783
+0.00%
$ 68,267 $ 190
May 31, 4 AM $ 0.0000793
+0.17%
$ 69,073 $ 2,167
May 31, 3 AM $ 0.0000791
-0.08%
$ 68,956 $ 2,169
May 31, 2 AM $ 0.0000792
+6.19%
$ 69,011 $ 1,980
May 31, 1 AM $ 0.0000746
+0.02%
$ 64,986 $ 2,302
May 31, 12 AM $ 0.0000746
-0.01%
$ 64,970 $ 2,294