Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.0000206
-3.94%
$20,021 $109
Jul 17, 3 AM $0.0000215
+0.00%
$20,911 $32
Jul 16, 10 PM $0.0000215
+0.00%
$20,917 $26
Jul 16, 1 PM $0.0000214
+0.00%
$20,852 $24
Jul 16, 10 AM $0.0000214
+0.39%
$20,819 $127
Jul 16, 6 AM $0.0000212
+0.06%
$20,617 $92
Jul 15, 11 AM $0.0000212
+5.01%
$20,601 $147
Jul 15, 10 AM $0.0000201
+0.00%
$19,528 $133
Jul 15, 5 AM $0.0000201
-0.04%
$19,529 $245
Jul 15, 1 AM $0.0000201
+0.59%
$19,552 $548
Jul 14, 8 PM $0.00002
+0.00%
$19,419 $555
Jul 14, 7 PM $0.00002
+0.49%
$19,419 $554
Jul 14, 5 PM $0.0000209
+0.00%
$20,287 $377
Jul 14, 4 PM $0.0000208
+0.00%
$20,252 $377
Jul 14, 9 AM $0.0000208
+0.00%
$20,252 $481
Jul 14, 8 AM $0.0000208
+0.05%
$20,260 $395
Jul 14, 4 AM $0.0000219
-0.23%
$21,293 $360
Jul 14, 2 AM $0.0000247
+0.02%
$24,041 $83
Jul 14, 1 AM $0.0000247
+0.00%
$24,027 $78
Jul 14, 12 AM $0.0000247
+0.00%
$24,026 $70
Jul 13, 7 PM $0.0000248
+0.00%
$24,133 $71
Jul 13, 2 PM $0.0000248
-2.77%
$24,133 $10
Jul 13, 6 AM $0.0000254
-0.21%
$24,723 $357
Jul 12, 9 PM $0.0000254
+0.00%
$24,710 $367
Jul 12, 8 PM $0.0000254
+0.00%
$24,710 $370
Jul 12, 4 PM $0.0000254
+0.00%
$24,723 $403
Jul 12, 2 PM $0.0000254
-0.01%
$24,721 $405
Jul 12, 1 PM $0.0000254
+0.52%
$24,738 $370
Jul 12, 11 AM $0.0000224
-0.17%
$21,822 $47
Jul 12, 9 AM $0.0000229
+0.00%
$22,233 $20
Jul 12, 5 AM $0.0000226
+0.00%
$21,938 $17
Jul 12, 1 AM $0.0000226
+0.00%
$21,978 $18
Jul 11, 10 PM $0.0000226
+0.00%
$21,962 $15
Jul 11, 9 PM $0.0000225
+0.00%
$21,900 $11
Jul 11, 2 PM $0.0000226
+0.17%
$21,952 $13
Jul 11, 1 AM $0.0000226
-0.11%
$21,954 $33
Jul 10, 6 PM $0.0000226
+0.00%
$22,014 $145
Jul 10, 11 AM $0.0000226
+0.05%
$21,946 $158
Jul 10, 7 AM $0.0000226
+0.02%
$21,929 $198
Jul 10, 6 AM $0.0000225
+0.03%
$21,841 $188
Jul 10, 1 AM $0.0000226
+0.06%
$21,957 $264
Jul 10, 12 AM $0.0000227
+0.02%
$22,030 $237
Jul 9, 11 PM $0.0000228
+0.00%
$22,202 $236
Jul 9, 8 PM $0.0000229
-0.12%
$22,240 $264
Jul 9, 7 PM $0.0000232
-0.22%
$22,518 $264
Jul 9, 6 PM $0.0000241
+0.33%
$23,417 $171
Jul 9, 1 PM $0.0000239
+0.00%
$-- $178
Jul 9, 10 AM $0.0000239
+0.07%
$23,244 $181
Jul 9, 9 AM $0.0000236
+0.00%
$22,967 $419
Jul 9, 8 AM $0.0000236
+0.00%
$22,932 $443