Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 AM $0.000133
+0.00%
$122,632 $732
Jun 23, 5 AM $0.00013
+0.00%
$119,773 $732
Jun 23, 4 AM $0.00013
+0.00%
$119,773 $709
Jun 23, 3 AM $0.00013
+0.00%
$119,773 $845
Jun 23, 12 AM $0.00013
+0.00%
$119,773 $893
Jun 22, 10 PM $0.00013
+0.00%
$119,773 $909
Jun 22, 9 PM $0.000125
+1.39%
$115,440 $916
Jun 22, 8 PM $0.000124
-0.18%
$113,923 $960
Jun 22, 7 PM $0.000124
-1.14%
$114,129 $1,111
Jun 22, 6 PM $0.000125
+0.00%
$115,440 $1,104
Jun 22, 4 PM $0.000121
-5.90%
$111,752 $1,064
Jun 22, 3 PM $0.000129
-3.58%
$118,776 $1,284
Jun 22, 2 PM $0.000134
+2.77%
$123,185 $1,347
Jun 22, 1 PM $0.00013
-3.13%
$119,866 $1,319
Jun 22, 12 PM $0.000134
+0.07%
$123,830 $1,452
Jun 22, 11 AM $0.000134
+6.85%
$123,738 $1,477
Jun 22, 9 AM $0.000132
+0.00%
$121,710 $1,502
Jun 22, 4 AM $0.000129
+0.00%
$118,759 $1,200
Jun 22, 3 AM $0.000129
+1.42%
$118,759 $1,206
Jun 22, 2 AM $0.000127
-2.01%
$117,099 $1,399
Jun 22, 1 AM $0.00013
+0.00%
$119,497 $1,445
Jun 22, 12 AM $0.00013
-4.28%
$119,857 $1,481
Jun 21, 11 PM $0.000136
+0.00%
$125,212 $1,703
Jun 21, 10 PM $0.000136
-2.30%
$125,213 $1,930
Jun 21, 9 PM $0.000139
-4.79%
$128,164 $1,922
Jun 21, 8 PM $0.000146
+10.02%
$134,618 $1,992
Jun 21, 7 PM $0.000134
+3.38%
$124,015 $1,882
Jun 21, 6 PM $0.00013
-4.34%
$119,958 $1,899
Jun 21, 5 PM $0.000136
+0.00%
$125,398 $2,102
Jun 21, 4 PM $0.00013
+0.00%
$119,497 $2,236
Jun 21, 3 PM $0.00013
+3.27%
$119,497 $2,099
Jun 21, 2 PM $0.000125
+0.72%
$115,716 $2,125
Jun 21, 1 PM $0.000125
+3.83%
$114,887 $2,117
Jun 21, 12 PM $0.00012
-3.23%
$110,645 $1,989
Jun 21, 11 AM $0.000124
-0.08%
$114,333 $2,471
Jun 21, 10 AM $0.000124
-1.12%
$114,426 $3,032
Jun 21, 9 AM $0.000125
+7.73%
$115,716 $3,223
Jun 21, 8 AM $0.000116
-1.60%
$107,418 $4,797
Jun 21, 7 AM $0.000118
+0.00%
$109,165 $7,750
Jun 21, 6 AM $0.000118
-3.51%
$109,257 $7,898
Jun 21, 5 AM $0.000123
+0.00%
$113,227 $8,143
Jun 21, 4 AM $0.000123
+2.42%
$113,227 $8,303
Jun 21, 3 AM $0.00012
-0.08%
$110,553 $8,296
Jun 21, 2 AM $0.00012
-1.40%
$110,645 $8,203
Jun 21, 1 AM $0.000122
+0.00%
$112,213 $8,660
Jun 21, 12 AM $0.000122
+1.42%
$112,213 $8,621
Jun 20, 11 PM $0.00012
-2.44%
$110,645 $8,670
Jun 20, 10 PM $0.000123
+0.00%
$113,411 $8,396
Jun 20, 9 PM $0.000123
-1.99%
$113,411 $8,397
Jun 20, 8 PM $0.000125
-1.18%
$115,716 $8,171