Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.0297
+1.33%
$5.06 million $20.9 million
Dec 28, 2023 $0.0293
-5.62%
$5 million $3.96 million
Dec 27, 2023 $0.0311
-39.15%
$5.29 million $4.51 million
Dec 26, 2023 $0.0511
-5.25%
$8.71 million $1.46 million
Dec 25, 2023 $0.0539
+4.33%
$9.19 million $2.25 million
Dec 24, 2023 $0.0517
+54.70%
$8.8 million $1.76 million
Dec 23, 2023 $0.0334
-3.64%
$5.69 million $1.29 million
Dec 22, 2023 $0.0346
-10.89%
$5.9 million $1.19 million
Dec 21, 2023 $0.0389
-35.54%
$6.62 million $1.4 million
Dec 20, 2023 $0.0594
+17.43%
$10.12 million $3.19 million
Dec 19, 2023 $0.0505
-3.94%
$8.6 million $3.22 million
Dec 18, 2023 $0.052
-3.97%
$8.86 million $1.56 million
Dec 17, 2023 $0.0526
+44.46%
$8.96 million $2.19 million
Dec 16, 2023 $0.0363
+13.66%
$6.19 million $740,011
Dec 15, 2023 $0.032
-5.29%
$5.45 million $738,350
Dec 14, 2023 $0.0338
-36.79%
$5.76 million $1.04 million
Dec 13, 2023 $0.0535
-2.51%
$9.12 million $1.35 million
Dec 12, 2023 $0.0548
+7.96%
$9.34 million $1.52 million
Dec 11, 2023 $0.0508
-9.06%
$8.65 million $2.03 million
Dec 10, 2023 $0.0558
+17.12%
$9.51 million $2.12 million
Dec 9, 2023 $0.0477
+6.67%
$8.13 million $2.19 million
Dec 8, 2023 $0.0448
-0.09%
$7.64 million $2.21 million
Dec 7, 2023 $0.0449
-4.88%
$7.65 million $2.22 million
Dec 6, 2023 $0.0471
+3.72%
$8.03 million $1.71 million
Dec 5, 2023 $0.0454
-8.35%
$7.75 million $2.63 million
Dec 4, 2023 $0.0498
+95.63%
$8.49 million $2.03 million
Dec 3, 2023 $0.0255
-5.91%
$4.34 million $584,925
Dec 2, 2023 $0.0271
-2.99%
$4.62 million $1.04 million
Dec 1, 2023 $0.0279
-2.97%
$4.76 million $564,071
Nov 30, 2023 $0.0289
+12.69%
$4.92 million $831,049
Nov 29, 2023 $0.0256
-8.16%
$4.36 million $441,725
Nov 28, 2023 $0.0279
+7.47%
$4.75 million $552,095
Nov 27, 2023 $0.0259
-13.02%
$4.41 million $644,689
Nov 26, 2023 $0.0297
-11.68%
$5.05 million $856,381
Nov 25, 2023 $0.0337
+26.45%
$5.73 million $1.06 million
Nov 24, 2023 $0.0266
+24.91%
$4.54 million $954,392
Nov 23, 2023 $0.0213
-2.55%
$3.63 million $599,248
Nov 22, 2023 $0.0219
+8.76%
$3.73 million $767,808
Nov 21, 2023 $0.0605
+12.03%
$10.32 million $2.43 million
Nov 20, 2023 $0.054
-15.24%
$9.21 million $2.37 million
Nov 19, 2023 $0.0638
+48.19%
$10.86 million $3.37 million
Nov 18, 2023 $0.043
+16.46%
$7.33 million $2.46 million
Nov 17, 2023 $0.0365
-24.42%
$6.21 million $687,145
Nov 16, 2023 $0.0482
+12.69%
$8.22 million $1.31 million
Nov 15, 2023 $0.0428
+14.60%
$7.29 million $1.56 million
Nov 14, 2023 $0.0373
-15.47%
$6.36 million $2.68 million
Nov 13, 2023 $0.0442
-6.80%
$7.53 million $1.08 million
Nov 12, 2023 $0.0474
+15.76%
$8.07 million $1.85 million
Nov 11, 2023 $0.0409
-0.46%
$6.97 million $1.33 million
Nov 10, 2023 $0.0411
+93.50%
$7.01 million $1.72 million