Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.000127
+1.60%
$117,099 $8,172
Jun 20, 6 PM $0.000125
-6.37%
$115,255 $8,134
Jun 20, 5 PM $0.000133
+1.75%
$123,093 $7,915
Jun 20, 4 PM $0.000136
-1.73%
$125,490 $7,701
Jun 20, 3 PM $0.000138
-0.65%
$127,703 $7,701
Jun 20, 2 PM $0.000139
+8.15%
$128,533 $7,670
Jun 20, 1 PM $0.000129
+0.00%
$118,759 $7,639
Jun 20, 12 PM $0.000129
-0.46%
$118,759 $7,713
Jun 20, 11 AM $0.000125
-6.86%
$115,255 $7,368
Jun 20, 5 AM $0.000129
+5.50%
$118,575 $3,282
Jun 20, 2 AM $0.000127
-3.05%
$117,284 $3,012
Jun 20, 12 AM $0.000131
-1.80%
$120,972 $2,649
Jun 19, 11 PM $0.000134
+11.15%
$123,185 $2,560
Jun 19, 10 PM $0.00012
-0.08%
$110,737 $2,412
Jun 19, 9 PM $0.00012
+0.00%
$110,830 $2,412
Jun 19, 8 PM $0.00012
+2.30%
$110,830 $2,558
Jun 19, 7 PM $0.000117
+0.00%
$108,340 $2,884
Jun 19, 6 PM $0.000117
+0.00%
$108,340 $2,884
Jun 19, 5 PM $0.000117
-0.84%
$108,340 $2,993
Jun 19, 4 PM $0.000118
-0.59%
$109,262 $3,013
Jun 19, 3 PM $0.000119
+0.00%
$109,908 $3,072
Jun 19, 12 PM $0.000115
+4.75%
$105,758 $3,172
Jun 19, 11 AM $0.00011
-2.04%
$101,701 $3,558
Jun 19, 10 AM $0.000113
+0.00%
$103,822 $3,555
Jun 19, 9 AM $0.000113
-0.09%
$103,822 $3,376
Jun 19, 8 AM $0.000113
+4.74%
$103,914 $2,469
Jun 19, 7 AM $0.000108
-3.15%
$99,212 $2,130
Jun 19, 6 AM $0.000111
+0.00%
$102,439 $3,228
Jun 19, 5 AM $0.000111
+0.73%
$102,439 $3,290
Jun 19, 4 AM $0.00011
+0.00%
$101,701 $3,358
Jun 19, 3 AM $0.00011
+0.00%
$101,701 $3,513
Jun 19, 2 AM $0.00011
-4.42%
$101,701 $4,491
Jun 18, 9 PM $0.000111
-6.09%
$102,439 $6,183
Jun 18, 8 PM $0.000118
+0.25%
$109,078 $6,066
Jun 18, 7 PM $0.000118
+0.00%
$108,801 $7,274
Jun 18, 6 PM $0.000118
+3.15%
$108,801 $7,267
Jun 18, 2 PM $0.00012
+0.00%
$110,276 $8,473
Jun 18, 1 PM $0.00012
+1.36%
$110,276 $8,601
Jun 18, 12 PM $0.000113
-5.83%
$104,191 $8,581
Jun 18, 11 AM $0.00012
+0.00%
$111,352 $8,004
Jun 18, 10 AM $0.00012
-4.61%
$111,352 $8,005
Jun 18, 9 AM $0.000126
+0.16%
$116,734 $8,820
Jun 18, 8 AM $0.000126
-5.06%
$116,548 $9,294
Jun 18, 7 AM $0.000132
+20.27%
$122,766 $8,937
Jun 18, 6 AM $0.00011
+0.00%
$102,073 $8,070
Jun 18, 5 AM $0.00011
-3.76%
$102,073 $9,481
Jun 18, 4 AM $0.000114
+0.00%
$106,063 $9,447
Jun 18, 3 AM $0.00011
-9.42%
$101,701 $9,736
Jun 18, 2 AM $0.000126
-8.07%
$117,291 $9,038
Jun 18, 1 AM $0.000137
+6.75%
$127,591 $7,901