Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.0000236
+0.00%
$22,932 $443
Jul 9, 7 AM $0.0000236
-0.16%
$22,932 $446
Jul 9, 6 AM $0.0000236
+0.00%
$22,961 $862
Jul 9, 5 AM $0.0000244
+0.00%
$23,742 $982
Jul 9, 4 AM $0.0000245
+0.00%
$23,786 $1,071
Jul 8, 10 PM $0.0000243
+0.00%
$23,624 $1,093
Jul 8, 9 PM $0.0000244
+0.24%
$23,688 $1,088
Jul 8, 8 PM $0.0000238
+0.00%
$23,158 $92
Jul 8, 5 PM $0.0000238
+0.00%
$23,127 $1,061
Jul 8, 3 PM $0.0000238
+0.00%
$23,142 $1,164
Jul 8, 2 PM $0.0000238
-0.01%
$23,175 $1,154
Jul 8, 1 PM $0.0000237
+0.00%
$23,054 $1,040
Jul 8, 11 AM $0.0000236
-0.13%
$22,936 $1,142
Jul 8, 10 AM $0.0000236
-0.20%
$22,966 $5,027
Jul 8, 8 AM $0.0000244
+3.13%
$23,730 $4,914
Jul 8, 7 AM $0.0000245
-1.87%
$23,814 $4,687
Jul 8, 6 AM $0.0000249
-28.71%
$24,216 $5,108
Jul 8, 5 AM $0.0000282
-2.62%
$27,459 $3,410
Jul 8, 4 AM $0.000029
-22.04%
$28,197 $2,557
Jul 8, 3 AM $0.0000372
+0.00%
$36,170 $2,558
Jul 8, 2 AM $0.0000372
+23.16%
$36,170 $2,558
Jul 8, 1 AM $0.0000302
+0.31%
$29,368 $2,556
Jul 8, 12 AM $0.0000301
-1.03%
$29,277 $3,030
Jul 7, 11 PM $0.0000304
-9.44%
$29,586 $2,922
Jul 7, 10 PM $0.0000336
-2.33%
$32,670 $2,488
Jul 7, 9 PM $0.0000344
-18.10%
$33,448 $2,526
Jul 7, 8 PM $0.0000352
-18.92%
$34,258 $2,281
Jul 7, 7 PM $0.0000338
-49.98%
$32,827 $2,188
Jul 7, 6 PM $0.0000675
+0.00%
$65,631 $1,855
Jul 7, 5 PM $0.0000675
+59.95%
$65,631 $1,855
Jul 7, 4 PM $0.0000422
+0.00%
$41,032 $1,851
Jul 7, 3 PM $0.0000422
-39.63%
$41,032 $1,743
Jul 7, 2 PM $0.0000699
+16.69%
$67,965 $1,738
Jul 7, 1 PM $0.0000599
+0.00%
$58,242 $1,737
Jul 7, 12 PM $0.0000599
+0.00%
$58,242 $1,737
Jul 7, 11 AM $0.0000599
+3.63%
$58,242 $1,745
Jul 7, 10 AM $0.0000342
+0.00%
$33,259 $1,994
Jul 7, 9 AM $0.0000342
-2.27%
$33,260 $1,996
Jul 7, 7 AM $0.0000302
-56.72%
$29,376 $1,734
Jul 7, 6 AM $0.0000698
+0.00%
$67,868 $1,034
Jul 7, 5 AM $0.0000698
-5.29%
$67,868 $1,034
Jul 7, 4 AM $0.0000737
+23.24%
$71,660 $1,074
Jul 7, 3 AM $0.0000598
+0.00%
$58,145 $1,073
Jul 7, 2 AM $0.0000598
+0.00%
$58,145 $1,093
Jul 7, 1 AM $0.0000598
+8.73%
$58,145 $1,104
Jul 7, 12 AM $0.000055
+0.00%
$53,477 $621
Jul 6, 11 PM $0.000055
-3.51%
$53,477 $662
Jul 6, 10 PM $0.000057
-5.00%
$55,422 $429
Jul 6, 9 PM $0.00006
-24.62%
$58,339 $389
Jul 6, 8 PM $0.0000796
+0.00%
$77,397 $361