Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.0213
-0.35%
$3.63 million $1.01 million
Nov 8, 2023 $0.0213
+4.28%
$3.62 million $495,692
Nov 7, 2023 $0.0203
-11.65%
$3.46 million $622,802
Nov 6, 2023 $0.023
+1.13%
$3.92 million $589,911
Nov 5, 2023 $0.0228
-2.12%
$3.88 million $424,597
Nov 4, 2023 $0.0233
-7.88%
$3.96 million $598,523
Nov 3, 2023 $0.0253
-12.85%
$4.31 million $1.4 million
Nov 2, 2023 $0.029
-15.73%
$4.94 million $970,133
Nov 1, 2023 $0.0344
+26.44%
$5.87 million $1.67 million
Oct 31, 2023 $0.0272
-4.09%
$4.64 million $1.36 million
Oct 30, 2023 $0.0284
+13.56%
$4.83 million $1.44 million
Oct 29, 2023 $0.025
-21.24%
$4.26 million $1.05 million
Oct 28, 2023 $0.023
-2.04%
$3.92 million $1.12 million
Oct 27, 2023 $0.0235
+3.25%
$4 million $1.76 million
Oct 26, 2023 $0.0227
-0.14%
$3.88 million $974,468
Oct 25, 2023 $0.0228
-10.60%
$3.88 million $1.1 million
Oct 24, 2023 $0.0255
+0.38%
$4.35 million $1.25 million
Oct 23, 2023 $0.0254
-0.07%
$4.33 million $1.25 million
Oct 22, 2023 $0.0254
-0.09%
$25.44 million $1.25 million
Oct 21, 2023 $0.0255
+0.01%
$25.47 million $1.25 million
Oct 20, 2023 $0.0255
+0.14%
$25.47 million $1.25 million
Oct 19, 2023 $0.0254
-0.74%
$25.43 million $1.25 million
Oct 18, 2023 $0.0256
+19.41%
$25.62 million $1.64 million
Oct 17, 2023 $0.0214
-2.84%
$21.44 million $200,352
Oct 16, 2023 $0.022
-3.27%
$22 million $115,382
Oct 15, 2023 $0.0228
+0.99%
$22.77 million $50,461
Oct 14, 2023 $0.0226
-7.28%
$22.55 million $135,544
Oct 13, 2023 $0.0243
-1.62%
$24.33 million $1.33 million
Oct 12, 2023 $0.0247
-6.95%
$24.73 million $439,995
Oct 11, 2023 $0.0266
+17.57%
$26.59 million $307,192
Oct 10, 2023 $0.0226
-8.88%
$22.63 million $246,625
Oct 9, 2023 $0.0249
-9.59%
$24.89 million $185,720
Oct 8, 2023 $0.0275
+2.11%
$27.53 million $129,411
Oct 7, 2023 $0.027
-8.56%
$26.98 million $144,117
Oct 6, 2023 $0.0295
-2.82%
$29.49 million $64,867
Oct 5, 2023 $0.0303
-5.77%
$30.31 million $95,100
Oct 4, 2023 $0.0322
-10.03%
$32.16 million $151,699
Oct 3, 2023 $0.0357
-3.62%
$35.74 million $443,533
Oct 2, 2023 $0.0371
+27.04%
$37.07 million $327,984
Oct 1, 2023 $0.0291
+5.50%
$29.13 million $93,674
Sep 30, 2023 $0.0277
-3.84%
$27.68 million $264,887
Sep 29, 2023 $0.0286
+34.09%
$28.65 million $895,707
Sep 28, 2023 $0.0214
+22.82%
$21.36 million $161,001
Sep 27, 2023 $0.0174
-2.10%
$17.4 million $26,924
Sep 26, 2023 $0.0177
-4.98%
$17.75 million $38,808
Sep 25, 2023 $0.0187
-5.19%
$18.7 million $65,551
Sep 24, 2023 $0.0197
-6.05%
$19.74 million $37,664
Sep 23, 2023 $0.021
-5.16%
$21.01 million $37,884
Sep 22, 2023 $0.0221
-1.56%
$22.07 million $57,397
Sep 21, 2023 $0.0224
+7.15%
$22.43 million $35,596