DexCheck Historical Data

DCK Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000133
-18.25%
$ 115,532 $ 22,214
May 28, 4 PM $ 0.000162
-0.60%
$ 141,278 $ 7,109
May 28, 3 PM $ 0.000163
+2.63%
$ 142,133 $ 9,025
May 28, 2 PM $ 0.000157
+2.85%
$ 137,220 $ 9,431
May 28, 1 PM $ 0.000153
+6.67%
$ 134,987 $ 17,311
May 28, 12 PM $ 0.000144
+0.86%
$ 126,551 $ 21,541
May 28, 11 AM $ 0.000142
+1.90%
$ 125,475 $ 25,161
May 28, 10 AM $ 0.00014
+0.50%
$ 123,032 $ 33,989
May 28, 9 AM $ 0.000139
-6.00%
$ 122,421 $ 38,082
May 28, 8 AM $ 0.000148
-0.14%
$ 130,237 $ 32,110
May 28, 7 AM $ 0.000148
-3.82%
$ 130,431 $ 31,979
May 28, 6 AM $ 0.000154
+5.36%
$ 135,605 $ 33,250
May 28, 5 AM $ 0.000146
+1.00%
$ 128,708 $ 31,971
May 28, 4 AM $ 0.000145
+0.25%
$ 127,431 $ 34,028
May 28, 3 AM $ 0.000144
+0.17%
$ 127,117 $ 34,470
May 28, 2 AM $ 0.000144
-3.23%
$ 126,898 $ 32,855
May 28, 1 AM $ 0.000149
+0.26%
$ 131,140 $ 32,210
May 28, 12 AM $ 0.000148
-0.24%
$ 130,796 $ 32,692
May 27, 11 PM $ 0.000149
-0.32%
$ 131,112 $ 32,744
May 27, 10 PM $ 0.000149
+1.80%
$ 131,536 $ 28,865
May 27, 9 PM $ 0.000147
-0.62%
$ 129,210 $ 33,338
May 27, 8 PM $ 0.000147
-0.36%
$ 130,011 $ 33,328
May 27, 7 PM $ 0.000148
+1.66%
$ 130,482 $ 34,542
May 27, 6 PM $ 0.000146
-1.57%
$ 128,353 $ 35,092
May 27, 5 PM $ 0.000148
-0.91%
$ 130,397 $ 37,652
May 27, 4 PM $ 0.000149
+0.55%
$ 131,591 $ 37,010
May 27, 3 PM $ 0.000148
+0.21%
$ 130,867 $ 35,998
May 27, 2 PM $ 0.000148
-1.36%
$ 130,588 $ 34,464
May 27, 1 PM $ 0.00015
+0.52%
$ 132,386 $ 34,223
May 27, 12 PM $ 0.000149
-0.10%
$ 131,695 $ 34,070
May 27, 11 AM $ 0.000149
-5.53%
$ 131,126 $ 13,709
May 27, 10 AM $ 0.000157
-3.52%
$ 138,804 $ 13,677
May 27, 9 AM $ 0.000163
-1.16%
$ 143,867 $ 16,707
May 27, 8 AM $ 0.000165
+0.59%
$ 145,549 $ 15,882
May 27, 7 AM $ 0.000164
-1.91%
$ 144,698 $ 15,826
May 27, 6 AM $ 0.000167
-0.08%
$ 147,518 $ 15,694
May 27, 5 AM $ 0.000167
-3.37%
$ 147,635 $ 15,611
May 27, 4 AM $ 0.000173
+1.79%
$ 152,788 $ 15,034
May 27, 3 AM $ 0.00017
+0.13%
$ 150,096 $ 14,349
May 27, 2 AM $ 0.00017
+1.23%
$ 149,907 $ 14,654
May 27, 1 AM $ 0.000168
-0.11%
$ 148,083 $ 15,239
May 27, 12 AM $ 0.000168
-0.22%
$ 148,249 $ 15,245
May 26, 11 PM $ 0.000169
+1.34%
$ 148,572 $ 15,229
May 26, 10 PM $ 0.000166
-0.04%
$ 146,606 $ 13,539
May 26, 9 PM $ 0.000166
+0.23%
$ 146,671 $ 15,336
May 26, 8 PM $ 0.000166
-1.83%
$ 146,322 $ 15,209
May 26, 7 PM $ 0.000169
+0.22%
$ 149,048 $ 13,704
May 26, 6 PM $ 0.000169
+10.42%
$ 148,714 $ 13,700
May 26, 5 PM $ 0.000153
-0.82%
$ 134,682 $ 9,878
May 26, 4 PM $ 0.000154
-1.84%
$ 135,792 $ 9,897