Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.00013
-4.13%
$120,538 $8,079
Jun 17, 7 PM $0.000135
+0.00%
$125,735 $6,894
Jun 17, 6 PM $0.000135
+3.99%
$125,735 $6,949
Jun 17, 5 PM $0.00013
+2.52%
$120,910 $6,762
Jun 17, 4 PM $0.000127
-4.79%
$117,940 $6,754
Jun 17, 3 PM $0.000133
-0.60%
$123,879 $7,081
Jun 17, 2 PM $0.000134
+4.11%
$124,621 $6,671
Jun 17, 1 PM $0.000131
+0.00%
$121,374 $6,151
Jun 17, 12 PM $0.000131
+0.08%
$121,374 $6,424
Jun 17, 11 AM $0.000131
+0.23%
$121,281 $6,638
Jun 17, 10 AM $0.00013
+1.09%
$121,002 $7,392
Jun 17, 9 AM $0.000129
-5.56%
$119,703 $7,773
Jun 17, 8 AM $0.000137
-1.94%
$126,756 $7,270
Jun 17, 7 AM $0.000139
+3.11%
$129,261 $7,551
Jun 17, 6 AM $0.000135
-1.96%
$125,364 $8,416
Jun 17, 5 AM $0.000138
+2.00%
$126,106 $7,055
Jun 17, 4 AM $0.000135
+0.00%
$125,364 $7,075
Jun 17, 3 AM $0.000135
-3.43%
$125,364 $7,455
Jun 17, 2 AM $0.000147
+3.38%
$136,221 $8,370
Jun 17, 1 AM $0.000142
-0.28%
$131,766 $8,195
Jun 16, 11 PM $0.000142
+1.71%
$132,138 $8,269
Jun 16, 10 PM $0.00014
-6.10%
$129,911 $8,173
Jun 16, 9 PM $0.000149
+11.02%
$138,355 $7,964
Jun 16, 8 PM $0.000134
-5.02%
$124,621 $7,771
Jun 16, 7 PM $0.000141
+0.00%
$130,467 $7,755
Jun 16, 6 PM $0.000141
-3.03%
$130,467 $8,114
Jun 16, 5 PM $0.000145
+0.00%
$134,550 $8,335
Jun 16, 4 PM $0.000145
-4.61%
$134,550 $8,601
Jun 16, 3 PM $0.000152
-1.30%
$141,046 $8,687
Jun 16, 2 PM $0.000154
+1.38%
$142,902 $10,488
Jun 16, 1 PM $0.000152
+4.54%
$140,953 $10,780
Jun 16, 12 PM $0.000143
-7.79%
$132,880 $10,814
Jun 16, 11 AM $0.000155
-3.54%
$144,108 $11,018
Jun 16, 10 AM $0.000161
+6.76%
$149,397 $10,453
Jun 16, 9 AM $0.000151
+0.00%
$139,932 $9,955
Jun 16, 8 AM $0.000151
-6.91%
$139,932 $10,757
Jun 16, 7 AM $0.000162
+8.65%
$150,325 $12,666
Jun 16, 6 AM $0.000149
-5.39%
$138,355 $13,417
Jun 16, 5 AM $0.00015
-1.64%
$139,190 $14,595
Jun 16, 4 AM $0.000154
-6.16%
$142,809 $14,577
Jun 16, 3 AM $0.000164
+2.75%
$152,552 $14,239
Jun 16, 2 AM $0.00016
+0.00%
$148,469 $12,646
Jun 16, 1 AM $0.00016
-1.66%
$148,469 $12,754
Jun 15, 9 PM $0.000162
+0.00%
$150,789 $15,283
Jun 15, 8 PM $0.000162
+4.84%
$150,789 $15,315
Jun 15, 7 PM $0.000155
+13.22%
$143,830 $15,323
Jun 15, 6 PM $0.000137
-9.22%
$127,034 $16,091
Jun 15, 5 PM $0.000151
+1.89%
$139,932 $20,253
Jun 15, 4 PM $0.000148
+2.71%
$137,334 $21,770
Jun 15, 3 PM $0.000144
-16.46%
$133,715 $21,513