Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.0000796
+0.00%
$77,397 $400
Jul 6, 6 PM $0.0000796
+0.00%
$77,397 $421
Jul 6, 5 PM $0.0000796
+16.03%
$77,397 $463
Jul 6, 4 PM $0.0000686
+0.00%
$66,701 $488
Jul 6, 3 PM $0.0000686
+0.00%
$66,701 $657
Jul 6, 2 PM $0.0000686
+0.00%
$66,701 $1,082
Jul 6, 1 PM $0.0000686
+0.00%
$66,701 $1,082
Jul 6, 12 PM $0.0000686
-0.15%
$66,701 $1,091
Jul 6, 11 AM $0.0000687
+0.00%
$66,798 $1,084
Jul 6, 10 AM $0.0000687
-2.14%
$66,798 $1,148
Jul 6, 9 AM $0.0000702
+0.00%
$68,257 $1,145
Jul 6, 8 AM $0.0000702
-4.88%
$68,257 $1,185
Jul 6, 7 AM $0.0000738
+0.00%
$71,757 $1,017
Jul 6, 6 AM $0.0000738
+0.00%
$71,757 $1,029
Jul 6, 5 AM $0.0000738
-0.14%
$71,757 $1,493
Jul 6, 4 AM $0.0000739
-6.57%
$71,854 $1,607
Jul 6, 3 AM $0.0000791
-0.75%
$76,910 $1,608
Jul 6, 1 AM $0.000074
+0.00%
$71,952 $2,000
Jul 6, 12 AM $0.000074
-3.52%
$71,952 $2,386
Jul 5, 11 PM $0.0000767
+0.00%
$74,577 $2,491
Jul 5, 5 PM $0.0000864
+0.00%
$84,008 $5,585
Jul 5, 4 PM $0.000089
+3.25%
$86,536 $5,515
Jul 5, 3 PM $0.0000863
+0.00%
$83,911 $5,469
Jul 5, 2 PM $0.0000863
-1.71%
$83,911 $6,090
Jul 5, 1 PM $0.0000878
-0.57%
$85,370 $6,207
Jul 5, 12 PM $0.0000925
+0.00%
$-- $6,229
Jul 5, 11 AM $0.0000925
-3.85%
$89,939 $6,229
Jul 5, 6 AM $0.0001
+2.35%
$97,232 $7,477
Jul 5, 5 AM $0.0000999
+0.00%
$97,135 $6,949
Jul 5, 4 AM $0.0000999
+1.42%
$97,135 $6,863
Jul 5, 2 AM $0.0000984
-0.20%
$95,676 $6,552
Jul 5, 1 AM $0.0000945
+2.16%
$91,884 $6,135
Jul 4, 7 PM $0.0000608
+3.23%
$59,117 $4,058
Jul 4, 6 PM $0.0000589
+3.33%
$57,270 $4,016
Jul 4, 3 PM $0.0000585
+0.00%
$56,881 $3,854
Jul 4, 9 AM $0.0000754
+5.75%
$73,313 $1,947
Jul 4, 8 AM $0.0000713
+2.15%
$69,326 $1,995
Jul 4, 7 AM $0.0000698
+12.40%
$67,868 $2,554
Jul 4, 6 AM $0.0000621
+0.00%
$60,381 $2,420
Jul 4, 12 AM $0.0000812
+0.00%
$-- $2,093
Jul 3, 11 PM $0.0000812
+0.00%
$78,952 $2,091
Jul 3, 10 PM $0.0000812
+0.00%
$78,952 $2,100
Jul 3, 9 PM $0.0000812
+0.00%
$78,952 $1,912
Jul 3, 8 PM $0.0000812
-4.47%
$78,952 $1,937
Jul 3, 7 PM $0.000085
+0.00%
$82,647 $2,001
Jul 3, 6 PM $0.000085
+0.00%
$82,647 $2,035
Jul 3, 5 PM $0.000089
+9.20%
$86,536 $5,641
Jul 3, 4 PM $0.0000815
+1.88%
$79,244 $5,655
Jul 3, 3 PM $0.00008
-8.78%
$77,785 $5,990
Jul 3, 2 PM $0.0000877
-3.31%
$85,272 $5,933